ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,652.27
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:11 95.75 300 AT 95.55 95.75 Buy
      		1,167,356 401 LSE
      09:27:11 95.75 930 AT 95.55 95.75 Buy
      		1,167,056 400 LSE
      09:26:20 95.706 7897 O 95.55 95.75 Buy
      		1,166,126 399 LSE
      09:19:05 95.7 10 O 95.55 95.7 Buy
      		1,158,229 398 LSE
      09:17:05 95.659 46 O 95.55 95.7 Buy
      		1,158,219 397 LSE
      09:13:08 95.667 7272 O 95.55 95.7 Buy
      		1,158,173 396 LSE
      09:09:52 95.667 15679 O 95.55 95.7 Buy
      		1,150,901 395 LSE
      08:58:24 95.72 8418 O 95.55 95.75 Buy
      		1,135,222 394 LSE
      08:57:28 95.75 682 AT 95.5 95.75 Buy
      		1,126,804 393 LSE
      08:57:28 95.75 1936 AT 95.5 95.75 Buy
      		1,126,122 392 LSE
      08:53:43 95.7 390 AT 95.45 95.7 Buy
      		1,124,186 391 LSE
      08:53:43 95.7 732 AT 95.45 95.7 Buy
      		1,123,796 390 LSE
      08:53:43 95.7 405 AT 95.45 95.7 Buy
      		1,123,064 389 LSE
      08:53:43 95.7 395 AT 95.45 95.7 Buy
      		1,122,659 388 LSE
      08:52:47 95.65 3181 AT 95.45 95.65 Buy
      		1,122,264 387 LSE
      08:52:44 95.55 1624 AT 95.35 95.55 Buy
      		1,119,083 386 LSE
      08:52:14 95.506 5196 O 95.35 95.55 Buy
      		1,117,459 385 LSE
      08:43:24 95.306 2292 O 95.15 95.35 Buy
      		1,112,263 384 LSE
      08:39:17 95.15 18091 O 95.15 95.35 Sell
      		1,109,971 383 LSE
      08:39:17 95.15 10186 O 95.15 95.35 Sell
      		1,091,880 382 LSE
      08:37:15 95.287 95082 O 95.15 95.35 Buy
      		1,081,694 381 LSE
      08:36:55 95.3 20 AT 95.1 95.3 Buy
      		986,612 380 LSE
      08:36:54 95.35 2500 O 95.1 95.3 Buy
      		986,592 379 LSE
      08:36:50 95.2 442 AT 95.2 95.4 Sell
      		984,092 378 LSE
      08:35:16 95.34 4500 O 95.2 95.4 Buy
      		983,650 377 LSE
      08:34:02 95.35 11465 O 95.2 95.4 Buy
      		979,150 376 LSE
      08:32:00 95.25 421 AT 95.25 95.4 Sell
      		967,685 375 LSE
      08:32:00 95.25 411 AT 95.25 95.4 Sell
      		967,264 374 LSE
      08:31:43 95.3 438 AT 95.3 95.35 Sell
      		966,853 373 LSE
      08:31:43 95.3 389 AT 95.3 95.35 Sell
      		966,415 372 LSE
      08:31:43 95.35 78 AT 95.35 95.55 Sell
      		966,026 371 LSE
      08:31:43 95.35 324 AT 95.35 95.55 Sell
      		965,948 370 LSE
      08:31:43 95.35 376 AT 95.35 95.55 Sell
      		965,624 369 LSE
      08:30:20 95.45 1866 AT 95.15 95.45 Buy
      		965,248 368 LSE
      08:30:20 95.45 1316 AT 95.15 95.45 Buy
      		963,382 367 LSE
      08:30:20 95.45 1268 AT 95.15 95.45 Buy
      		962,066 366 LSE
      08:30:20 95.45 2300 AT 95.15 95.45 Buy
      		960,798 365 LSE
      08:30:12 95.15 2126 AT 95.15 95.45 Sell
      		958,498 364 LSE
      08:30:05 95.35 1268 AT 95.05 95.35 Buy
      		956,372 363 LSE
      08:30:05 95.35 2300 AT 95.05 95.35 Buy
      		955,104 362 LSE
      08:30:05 95.35 2500 AT 95.05 95.35 Buy
      		952,804 361 LSE
      08:30:05 95.3 1268 AT 95.05 95.3 Buy
      		950,304 360 LSE
      08:30:05 95.3 2600 AT 95.05 95.3 Buy
      		949,036 359 LSE
      08:30:05 95.3 200 AT 95.05 95.3 Buy
      		946,436 358 LSE
      08:30:02 95.35 3161 AT 95.35 95.55 Sell
      		946,236 357 LSE
      08:30:01 95.45 347 AT 95.45 95.7 Sell
      		943,075 356 LSE
      08:30:01 95.4 2300 AT 95.4 95.65 Sell
      		942,728 355 LSE
      08:30:01 95.45 947 AT 95.45 95.7 Sell
      		940,428 354 LSE
      08:30:01 95.45 1624 AT 95.45 95.7 Sell
      		939,481 353 LSE
      08:30:01 95.5 1888 AT 95.5 95.75 Sell
      		937,857 352 LSE
      08:30:01 95.5 521 AT 95.5 95.75 Sell
      		935,969 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      A3K4HP
      Athene Global Funding
      Delayed Upgrade Clock