ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,639.67
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:01 96.3 1614 AT 96.2 96.45 Sell
      		2,503,036 596 LSE
      11:35:24 96.3 855371 UT 96.2 96.45 Sell
      		2,501,422 595 LSE
      11:29:51 96.45 126 AT 96.3 96.45 Buy
      		1,646,051 594 LSE
      11:29:45 96.382 3000 O 96.3 96.5 Sell
      		1,645,925 593 LSE
      11:29:45 96.362 241 O 96.3 96.5 Sell
      		1,642,925 592 LSE
      11:29:44 96.45 1757 O 96.3 96.5 Buy
      		1,642,684 591 LSE
      11:29:44 96.45 2336 O 96.3 96.5 Buy
      		1,640,927 590 LSE
      11:29:42 96.4 4093 O 96.25 96.5 Buy
      		1,638,591 589 LSE
      11:29:42 96.25 838 AT 96.25 96.5 Sell
      		1,634,498 588 LSE
      11:29:42 96.4 2593 AT 96.25 96.4 Buy
      		1,633,660 587 LSE
      11:29:42 96.4 353 AT 96.25 96.4 Buy
      		1,631,067 586 LSE
      11:29:42 96.4 7 AT 96.2 96.4 Buy
      		1,630,714 585 LSE
      11:29:25 96.3 5 AT 96.15 96.3 Buy
      		1,630,707 584 LSE
      11:29:07 96.25 4093 O 96.15 96.35
      		1,630,702 583 LSE
      11:29:07 96.3 1866 AT 96.15 96.3 Buy
      		1,626,609 582 LSE
      11:29:07 96.25 1 O 96.1 96.25 Buy
      		1,624,743 581 LSE
      11:28:44 96.1 1 O 96.1 96.25 Sell
      		1,624,742 580 LSE
      11:27:01 96.2 773 AT 96.2 96.25 Sell
      		1,624,741 579 LSE
      11:27:01 96.2 2101 AT 96.2 96.25 Sell
      		1,623,968 578 LSE
      11:27:01 96.2 72 AT 96.1 96.2 Buy
      		1,621,867 577 LSE
      11:27:01 96.2 1498 AT 96.1 96.2 Buy
      		1,621,795 576 LSE
      11:25:13 96.15 2087 AT 96.15 96.25 Sell
      		1,620,297 575 LSE
      11:25:13 96.15 913 AT 96.15 96.25 Sell
      		1,618,210 574 LSE
      11:25:13 96.15 211 AT 96.15 96.25 Sell
      		1,617,297 573 LSE
      11:25:13 96.15 437 AT 96.15 96.25 Sell
      		1,617,086 572 LSE
      11:25:08 96.15 2600 O 96.15 96.2 Sell
      		1,616,649 571 LSE
      11:24:15 96.237 6720 O 96.15 96.25 Buy
      		1,614,049 570 LSE
      11:24:05 96.2 1757 AT 96.1 96.2 Buy
      		1,607,329 569 LSE
      11:24:05 96.2 196 AT 96.1 96.2 Buy
      		1,605,572 568 LSE
      11:24:05 96.2 197 AT 96.1 96.2 Buy
      		1,605,376 567 LSE
      11:23:49 96.15 29 AT 96.1 96.15 Buy
      		1,605,179 566 LSE
      11:23:49 96.15 149 AT 96.1 96.15 Buy
      		1,605,150 565 LSE
      11:23:49 96.15 810 AT 96.1 96.15 Buy
      		1,605,001 564 LSE
      11:23:49 96.15 135 AT 96.1 96.15 Buy
      		1,604,191 563 LSE
      11:23:04 96.15 31 AT 96.1 96.15 Buy
      		1,604,056 562 LSE
      11:23:04 96.15 810 AT 96.1 96.15 Buy
      		1,604,025 561 LSE
      11:23:04 96.15 624 AT 96.1 96.15 Buy
      		1,603,215 560 LSE
      11:23:04 96.15 118 AT 96.1 96.15 Buy
      		1,602,591 559 LSE
      11:22:56 96.1 1000 AT 96.1 96.2 Sell
      		1,602,473 558 LSE
      11:22:56 96.2 1215 AT 96.1 96.2 Buy
      		1,601,473 557 LSE
      11:22:56 96.2 922 AT 96.1 96.2 Buy
      		1,600,258 556 LSE
      11:22:55 96.15 4 AT 96.15 96.2 Sell
      		1,599,336 555 LSE
      11:22:55 96.15 39 AT 96.15 96.2 Sell
      		1,599,332 554 LSE
      11:22:55 96.15 831 AT 96.15 96.2 Sell
      		1,599,293 553 LSE
      11:22:55 96.15 538 AT 96.15 96.25 Sell
      		1,598,462 552 LSE
      11:22:55 96.15 700 AT 96.15 96.25 Sell
      		1,597,924 551 LSE
      11:22:55 96.15 2100 AT 96.15 96.25 Sell
      		1,597,224 550 LSE
      11:22:55 96.15 700 AT 96.15 96.25 Sell
      		1,595,124 549 LSE
      11:22:20 96.2 922 AT 96.15 96.2 Buy
      		1,594,424 548 LSE
      11:22:20 96.15 2760 AT 96.15 96.2 Sell
      		1,593,502 547 LSE
      11:22:19 96.2 656 AT 96.2 96.3 Sell
      		1,590,742 546 LSE
      11:22:19 96.2 722 AT 96.2 96.3 Sell
      		1,590,086 545 LSE
      11:22:19 96.2 2120 AT 96.2 96.3 Sell
      		1,589,364 544 LSE
      11:22:19 96.2 6725 AT 96.2 96.3 Sell
      		1,587,244 543 LSE
      11:22:19 96.2 483 AT 96.2 96.3 Sell
      		1,580,519 542 LSE
      11:22:19 96.2 2300 AT 96.2 96.3 Sell
      		1,580,036 541 LSE
      11:22:19 96.2 4100 AT 96.2 96.3 Sell
      		1,577,736 540 LSE
      11:21:48 96.331 13700 O 96.2 96.35 Buy
      		1,573,636 539 LSE
      11:21:34 96.3 132 AT 96.2 96.3 Buy
      		1,559,936 538 LSE
      11:21:34 96.3 207 AT 96.2 96.3 Buy
      		1,559,804 537 LSE
      11:21:34 96.3 13 AT 96.2 96.3 Buy
      		1,559,597 536 LSE
      11:21:34 96.3 349 AT 96.2 96.3 Buy
      		1,559,584 535 LSE
      11:21:25 96.3 50000 O 96.2 96.3 Buy
      		1,559,235 534 LSE
      11:20:51 96.3 11 AT 96.2 96.3 Buy
      		1,509,235 533 LSE
      11:20:17 96.3 2 O 96.2 96.3 Buy
      		1,509,224 532 LSE
      11:20:17 96.3 100 O 96.2 96.3 Buy
      		1,509,222 531 LSE
      11:20:06 96.288 513 O 96.2 96.3 Buy
      		1,509,122 530 LSE
      11:19:38 96.25 169 AT 96.2 96.25 Buy
      		1,508,609 529 LSE
      11:19:01 96.25 60 AT 96.15 96.25 Buy
      		1,508,440 528 LSE
      11:18:32 96.191 19899 O 96.15 96.25 Sell
      		1,508,380 527 LSE
      11:18:30 96.25 150 AT 96.15 96.25 Buy
      		1,488,481 526 LSE
      11:18:04 96.2 4545 O 96.15 96.3 Sell
      		1,488,331 525 LSE
      11:18:03 96.2 444 AT 96.2 96.3 Sell
      		1,483,786 524 LSE
      11:18:03 96.2 483 AT 96.2 96.3 Sell
      		1,483,342 523 LSE
      11:18:03 96.25 408 AT 96.25 96.3 Sell
      		1,482,859 522 LSE
      11:17:59 96.271 20000 O 96.25 96.3 Sell
      		1,482,451 521 LSE
      11:17:58 96.25 183 AT 96.25 96.3 Sell
      		1,462,451 520 LSE
      11:17:58 96.25 135 AT 96.25 96.3 Sell
      		1,462,268 519 LSE
      11:17:58 96.3 904 AT 96.25 96.3 Buy
      		1,462,133 518 LSE
      11:17:57 96.2 200 O 96.25 96.35 Sell
      		1,461,229 517 LSE
      11:17:57 96.25 4100 AT 96.25 96.35 Sell
      		1,461,029 516 LSE
      11:17:57 96.25 64 AT 96.1 96.25 Buy
      		1,456,929 515 LSE
      11:17:57 96.25 500 AT 96.1 96.25 Buy
      		1,456,865 514 LSE
      11:17:57 96.25 2300 AT 96.1 96.25 Buy
      		1,456,365 513 LSE
      11:17:32 96.162 12551 O 96.1 96.25 Sell
      		1,454,065 512 LSE
      11:17:23 96.2 1344 AT 96.1 96.2 Buy
      		1,441,514 511 LSE
      11:17:22 96.2 904 AT 96.1 96.2 Buy
      		1,440,170 510 LSE
      11:16:39 96.162 40000 O 96.1 96.25 Sell
      		1,439,266 509 LSE
      11:16:10 96.25 2 O 96.1 96.25 Buy
      		1,399,266 508 LSE
      11:11:09 96.25 2 O 96.1 96.25 Buy
      		1,399,264 507 LSE
      11:10:00 96.143 1650 O 96.1 96.25 Sell
      		1,399,262 506 LSE
      11:08:51 96.197 14948 O 96.1 96.25 Buy
      		1,397,612 505 LSE
      11:06:01 96.2 391 AT 96.1 96.2 Buy
      		1,382,664 504 LSE
      11:06:00 96.15 139 AT 96.15 96.3 Sell
      		1,382,273 503 LSE
      11:06:00 96.15 2456 AT 96.15 96.3 Sell
      		1,382,134 502 LSE
      11:06:00 96.15 1290 AT 96.15 96.3 Sell
      		1,379,678 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      UB5M25
      Unicredit Bank
      COIN
      EURLGBP
      Delayed Upgrade Clock