Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:33 | 96.05 | 229750 | O | 95.5 | 95.75 | Buy | 1,788,553 | 546 | LSE | |
11:35:07 | 96.05 | 671083 | UT | 95.5 | 95.75 | Buy | 1,558,803 | 545 | LSE | |
11:29:58 | 95.7 | 837 | AT | 95.5 | 95.7 | Buy | 887,720 | 544 | LSE | |
11:29:58 | 95.7 | 796 | AT | 95.5 | 95.7 | Buy | 886,883 | 543 | LSE | |
11:29:58 | 95.7 | 825 | AT | 95.5 | 95.7 | Buy | 886,087 | 542 | LSE | |
11:29:56 | 95.5 | 14 | AT | 95.5 | 95.7 | Sell | 885,262 | 541 | LSE | |
11:29:56 | 95.5 | 6 | AT | 95.5 | 95.7 | Sell | 885,248 | 540 | LSE | |
11:29:56 | 95.55 | 2953 | AT | 95.55 | 95.7 | Sell | 885,242 | 539 | LSE | |
11:29:56 | 95.55 | 10 | AT | 95.55 | 95.7 | Sell | 882,289 | 538 | LSE | |
11:29:56 | 95.55 | 9 | AT | 95.55 | 95.7 | Sell | 882,279 | 537 | LSE | |
11:29:56 | 95.55 | 11 | AT | 95.55 | 95.7 | Sell | 882,270 | 536 | LSE | |
11:27:59 | 95.6 | 1929 | AT | 95.55 | 95.6 | Buy | 882,259 | 535 | LSE | |
11:27:59 | 95.6 | 800 | AT | 95.55 | 95.6 | Buy | 880,330 | 534 | LSE | |
11:27:59 | 95.6 | 800 | AT | 95.55 | 95.6 | Buy | 879,530 | 533 | LSE | |
11:27:59 | 95.6 | 1600 | AT | 95.55 | 95.6 | Buy | 878,730 | 532 | LSE | |
11:27:59 | 95.6 | 9747 | AT | 95.55 | 95.6 | Buy | 877,130 | 531 | LSE | |
11:27:59 | 95.6 | 3475 | AT | 95.6 | 95.75 | Sell | 867,383 | 530 | LSE | |
11:27:59 | 95.6 | 356 | AT | 95.6 | 95.75 | Sell | 863,908 | 529 | LSE | |
11:27:59 | 95.6 | 1664 | AT | 95.6 | 95.75 | Sell | 863,552 | 528 | LSE | |
11:27:59 | 95.6 | 372 | AT | 95.6 | 95.75 | Sell | 861,888 | 527 | LSE | |
11:27:52 | 95.65 | 1162 | AT | 95.6 | 95.65 | Buy | 861,516 | 526 | LSE | |
11:27:52 | 95.65 | 1500 | AT | 95.65 | 95.75 | Sell | 860,354 | 525 | LSE | |
11:27:52 | 95.65 | 406 | AT | 95.65 | 95.75 | Sell | 858,854 | 524 | LSE | |
11:27:37 | 95.675 | 1000 | O | 95.65 | 95.75 | Sell | 858,448 | 523 | LSE | |
11:23:13 | 95.7 | 1198 | AT | 95.65 | 95.7 | Buy | 857,448 | 522 | LSE | |
11:23:13 | 95.7 | 247 | AT | 95.6 | 95.7 | Buy | 856,250 | 521 | LSE | |
11:23:13 | 95.7 | 1092 | AT | 95.6 | 95.7 | Buy | 856,003 | 520 | LSE | |
11:23:13 | 95.7 | 36 | AT | 95.6 | 95.7 | Buy | 854,911 | 519 | LSE | |
11:22:52 | 95.7 | 1114 | AT | 95.7 | 95.75 | Sell | 854,875 | 518 | LSE | |
11:22:52 | 95.7 | 737 | AT | 95.7 | 95.75 | Sell | 853,761 | 517 | LSE | |
11:22:52 | 95.7 | 2277 | AT | 95.7 | 95.75 | Sell | 853,024 | 516 | LSE | |
11:22:52 | 95.7 | 1000 | AT | 95.7 | 95.75 | Sell | 850,747 | 515 | LSE | |
11:22:52 | 95.7 | 1191 | AT | 95.7 | 95.75 | Sell | 849,747 | 514 | LSE | |
11:22:42 | 95.7 | 1969 | AT | 95.7 | 95.75 | Sell | 848,556 | 513 | LSE | |
11:22:19 | 95.7 | 882 | AT | 95.7 | 95.75 | Sell | 846,587 | 512 | LSE | |
11:21:34 | 95.75 | 1099 | AT | 95.75 | 95.8 | Sell | 845,705 | 511 | LSE | |
11:21:34 | 95.75 | 1614 | AT | 95.75 | 95.8 | Sell | 844,606 | 510 | LSE | |
11:21:34 | 95.75 | 2438 | AT | 95.75 | 95.8 | Sell | 842,992 | 509 | LSE | |
11:21:03 | 95.8 | 567 | AT | 95.75 | 95.8 | Buy | 840,554 | 508 | LSE | |
11:21:03 | 95.8 | 2488 | AT | 95.75 | 95.8 | Buy | 839,987 | 507 | LSE | |
11:21:03 | 95.8 | 367 | AT | 95.75 | 95.8 | Buy | 837,499 | 506 | LSE | |
11:21:01 | 95.75 | 5 | O | 95.75 | 95.8 | Sell | 837,132 | 505 | LSE | |
11:19:38 | 95.813 | 3987 | O | 95.75 | 95.85 | Buy | 837,127 | 504 | LSE | |
11:19:34 | 95.8 | 208 | AT | 95.8 | 95.85 | Sell | 833,140 | 503 | LSE | |
11:19:15 | 95.813 | 4548 | O | 95.8 | 95.85 | Sell | 832,932 | 502 | LSE | |
11:19:08 | 95.85 | 364 | AT | 95.75 | 95.85 | Buy | 828,384 | 501 | LSE | |
11:19:08 | 95.85 | 405 | AT | 95.75 | 95.85 | Buy | 828,020 | 500 | LSE | |
11:19:08 | 95.8 | 567 | AT | 95.75 | 95.8 | Buy | 827,615 | 499 | LSE | |
11:19:08 | 95.8 | 146 | AT | 95.75 | 95.8 | Buy | 827,048 | 498 | LSE | |
11:19:08 | 95.8 | 341 | AT | 95.75 | 95.8 | Buy | 826,902 | 497 | LSE | |
11:19:08 | 95.8 | 563 | AT | 95.75 | 95.8 | Buy | 826,561 | 496 | LSE | |
11:19:08 | 95.8 | 790 | AT | 95.75 | 95.8 | Buy | 825,998 | 495 | LSE | |
11:19:08 | 95.8 | 810 | AT | 95.75 | 95.8 | Buy | 825,208 | 494 | LSE | |
11:19:08 | 95.8 | 150 | AT | 95.75 | 95.8 | Buy | 824,398 | 493 | LSE | |
11:19:08 | 95.8 | 1600 | AT | 95.75 | 95.8 | Buy | 824,248 | 492 | LSE | |
11:19:08 | 95.8 | 800 | AT | 95.75 | 95.8 | Buy | 822,648 | 491 | LSE | |
11:17:15 | 95.753 | 10000 | O | 95.7 | 95.8 | Buy | 821,848 | 490 | LSE | |
11:16:32 | 95.8 | 25 | O | 95.7 | 95.8 | Buy | 811,848 | 489 | LSE | |
11:15:38 | 95.775 | 10000 | O | 95.7 | 95.8 | Buy | 811,823 | 488 | LSE | |
11:14:54 | 95.775 | 7280 | O | 95.7 | 95.8 | Buy | 801,823 | 487 | LSE | |
11:14:45 | 95.763 | 3100 | O | 95.7 | 95.8 | Buy | 794,543 | 486 | LSE | |
11:14:38 | 95.75 | 9 | AT | 95.7 | 95.75 | Buy | 791,443 | 485 | LSE | |
11:13:36 | 95.75 | 2 | O | 95.6 | 95.75 | Buy | 791,434 | 484 | LSE | |
11:13:33 | 95.65 | 9720 | O | 95.6 | 95.7 | 791,432 | 483 | LSE | ||
11:13:33 | 95.65 | 9720 | O | 95.6 | 95.7 | 781,712 | 482 | LSE | ||
11:13:33 | 95.7 | 6 | AT | 95.7 | 95.75 | Sell | 771,992 | 481 | LSE | |
11:13:29 | 95.7 | 1664 | AT | 95.7 | 95.75 | Sell | 771,986 | 480 | LSE | |
11:13:29 | 95.7 | 2725 | AT | 95.7 | 95.75 | Sell | 770,322 | 479 | LSE | |
11:13:29 | 95.7 | 1600 | AT | 95.7 | 95.75 | Sell | 767,597 | 478 | LSE | |
11:13:29 | 95.7 | 800 | AT | 95.7 | 95.75 | Sell | 765,997 | 477 | LSE | |
11:11:48 | 95.15 | 41 | O | 95.7 | 95.8 | Sell | 765,197 | 476 | LSE | |
11:11:44 | 95.15 | 16 | O | 95.7 | 95.8 | Sell | 765,156 | 475 | LSE | |
11:11:11 | 95.7 | 800 | AT | 95.6 | 95.7 | Buy | 765,140 | 474 | LSE | |
11:11:11 | 95.7 | 800 | AT | 95.6 | 95.7 | Buy | 764,340 | 473 | LSE | |
11:11:09 | 95.65 | 505 | AT | 95.6 | 95.65 | Buy | 763,540 | 472 | LSE | |
11:11:05 | 95.65 | 34 | AT | 95.65 | 95.7 | Sell | 763,035 | 471 | LSE | |
11:11:05 | 95.65 | 11 | AT | 95.65 | 95.7 | Sell | 763,001 | 470 | LSE | |
11:11:05 | 95.65 | 386 | AT | 95.65 | 95.7 | Sell | 762,990 | 469 | LSE | |
11:11:05 | 95.65 | 379 | AT | 95.55 | 95.65 | Buy | 762,604 | 468 | LSE | |
11:11:05 | 95.65 | 383 | AT | 95.55 | 95.65 | Buy | 762,225 | 467 | LSE | |
11:10:14 | 95.55 | 279 | AT | 95.45 | 95.55 | Buy | 761,842 | 466 | LSE | |
11:10:09 | 95.513 | 3000 | O | 95.45 | 95.55 | Buy | 761,563 | 465 | LSE | |
11:08:09 | 95.5 | 1637 | O | 95.45 | 95.55 | 758,563 | 464 | LSE | ||
11:08:09 | 95.5 | 228 | AT | 95.45 | 95.5 | Buy | 756,926 | 463 | LSE | |
11:08:09 | 95.5 | 432 | AT | 95.45 | 95.5 | Buy | 756,698 | 462 | LSE | |
11:08:09 | 95.5 | 1788 | AT | 95.4 | 95.5 | Buy | 756,266 | 461 | LSE | |
11:08:08 | 95.4 | 2400 | AT | 95.3 | 95.4 | Buy | 754,478 | 460 | LSE | |
11:08:08 | 95.4 | 256 | AT | 95.3 | 95.4 | Buy | 752,078 | 459 | LSE | |
11:08:08 | 95.4 | 892 | AT | 95.3 | 95.4 | Buy | 751,822 | 458 | LSE | |
11:08:08 | 95.4 | 223 | AT | 95.3 | 95.4 | Buy | 750,930 | 457 | LSE | |
11:08:08 | 95.4 | 186 | AT | 95.3 | 95.4 | Buy | 750,707 | 456 | LSE | |
11:08:08 | 95.4 | 522 | AT | 95.3 | 95.4 | Buy | 750,521 | 455 | LSE | |
11:07:42 | 95.353 | 4000 | O | 95.3 | 95.4 | Buy | 749,999 | 454 | LSE | |
11:06:20 | 95.325 | 100 | O | 95.3 | 95.4 | Sell | 745,999 | 453 | LSE | |
11:05:30 | 95.325 | 5 | O | 95.3 | 95.4 | Sell | 745,899 | 452 | LSE | |
11:05:00 | 95.3 | 220 | O | 95.3 | 95.4 | Sell | 745,894 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.