ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,623.16
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:36 94.7 1679 AT 94.7 94.8 Sell
      		369,607 201 LSE
      07:33:11 94.65 733 AT 94.65 94.8 Sell
      		367,928 200 LSE
      07:32:56 94.7 4 O 94.65 94.85 Sell
      		367,195 199 LSE
      07:32:56 94.7 1 O 94.65 94.85 Sell
      		367,191 198 LSE
      07:32:56 94.7 1 O 94.65 94.85 Sell
      		367,190 197 LSE
      07:32:56 94.7 1 O 94.65 94.85 Sell
      		367,189 196 LSE
      07:32:56 94.7 3 O 94.65 94.85 Sell
      		367,188 195 LSE
      07:32:56 94.7 9 O 94.65 94.85 Sell
      		367,185 194 LSE
      07:32:56 94.7 3 O 94.65 94.85 Sell
      		367,176 193 LSE
      07:32:56 94.7 356 AT 94.65 94.7 Buy
      		367,173 192 LSE
      07:32:56 94.7 338 AT 94.65 94.7 Buy
      		366,817 191 LSE
      07:32:56 94.7 2062 AT 94.65 94.7 Buy
      		366,479 190 LSE
      07:32:56 94.7 30 AT 94.65 94.7 Buy
      		364,417 189 LSE
      07:32:56 94.7 930 AT 94.65 94.7 Buy
      		364,387 188 LSE
      07:31:11 94.7 4 O 94.55 94.7 Buy
      		363,457 187 LSE
      07:30:55 94.65 144 AT 94.55 94.65 Buy
      		363,453 186 LSE
      07:30:55 94.65 121 AT 94.55 94.65 Buy
      		363,309 185 LSE
      07:30:39 94.65 1 O 94.55 94.65 Buy
      		363,188 184 LSE
      07:30:00 94.65 373 AT 94.55 94.65 Buy
      		363,187 183 LSE
      07:29:52 94.635 32200 O 94.5 94.65 Buy
      		362,814 182 LSE
      07:28:41 94.63 1500 O 94.45 94.65 Buy
      		330,614 181 LSE
      07:19:32 94.6 2822 AT 94.6 94.75 Sell
      		329,114 180 LSE
      07:19:32 94.6 897 AT 94.6 94.75 Sell
      		326,292 179 LSE
      07:17:02 94.75 2 O 94.6 94.75 Buy
      		325,395 178 LSE
      07:13:31 94.735 10450 O 94.6 94.75 Buy
      		325,393 177 LSE
      07:13:05 94.735 2285 O 94.6 94.75 Buy
      		314,943 176 LSE
      07:12:24 94.749 1575 O 94.6 94.75 Buy
      		312,658 175 LSE
      07:10:13 94.735 16100 O 94.6 94.75 Buy
      		311,083 174 LSE
      06:58:31 94.78 1055 O 94.6 94.8 Buy
      		294,983 173 LSE
      06:56:21 94.68 5000 O 94.6 94.8 Sell
      		293,928 172 LSE
      06:56:18 94.7 50 O 94.6 94.8
      		288,928 171 LSE
      06:56:18 94.7 278 AT 94.5 94.7 Buy
      		288,878 170 LSE
      06:56:18 94.7 437 AT 94.5 94.7 Buy
      		288,600 169 LSE
      06:53:13 94.68 3168 O 94.5 94.7 Buy
      		288,163 168 LSE
      06:53:02 94.68 2000 O 94.5 94.7 Buy
      		284,995 167 LSE
      06:52:05 94.68 1231 O 94.5 94.7 Buy
      		282,995 166 LSE
      06:48:02 94.55 1 O 94.5 94.7 Sell
      		281,764 165 LSE
      06:48:02 94.6 424 AT 94.45 94.6 Buy
      		281,763 164 LSE
      06:48:02 94.6 800 AT 94.45 94.6 Buy
      		281,339 163 LSE
      06:48:02 94.55 278 AT 94.45 94.55 Buy
      		280,539 162 LSE
      06:48:02 94.55 84 AT 94.45 94.55 Buy
      		280,261 161 LSE
      06:48:02 94.55 984 AT 94.45 94.55 Buy
      		280,177 160 LSE
      06:48:02 94.55 7 AT 94.45 94.55 Buy
      		279,193 159 LSE
      06:45:04 94.525 1000 O 94.3 94.55 Buy
      		279,186 158 LSE
      06:40:53 94.3 2 O 94.3 94.55 Sell
      		278,186 157 LSE
      06:40:53 94.55 3 O 94.3 94.55 Buy
      		278,184 156 LSE
      06:40:53 94.55 50 O 94.3 94.55 Buy
      		278,181 155 LSE
      06:38:12 94.525 1000 O 94.3 94.55 Buy
      		278,131 154 LSE
      06:35:55 94.519 525 O 94.3 94.55 Buy
      		277,131 153 LSE
      06:33:12 94.525 9000 O 94.35 94.55 Buy
      		276,606 152 LSE
      06:31:33 94.525 5263 O 94.35 94.55 Buy
      		267,606 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock