ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,636.33
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:46 94.75 464 O 94.55 94.75 Buy
      		102,422 101 LSE
      05:02:16 94.749 4 O 94.55 94.75 Buy
      		101,958 100 LSE
      05:01:09 94.725 1 O 94.55 94.75 Buy
      		101,954 99 LSE
      04:59:28 94.668 6500 O 94.55 94.8 Sell
      		101,953 98 LSE
      04:57:22 94.668 686 O 94.55 94.8 Sell
      		95,453 97 LSE
      04:56:54 94.8 15 O 94.55 94.8 Buy
      		94,767 96 LSE
      04:54:20 94.7 404 AT 94.45 94.7 Buy
      		94,752 95 LSE
      04:54:20 94.7 138 AT 94.45 94.7 Buy
      		94,348 94 LSE
      04:49:41 94.7 8 O 94.4 94.7 Buy
      		94,210 93 LSE
      04:48:47 94.542 264 O 94.4 94.7 Sell
      		94,202 92 LSE
      04:48:11 94.542 5249 O 94.4 94.7 Sell
      		93,938 91 LSE
      04:42:16 94.518 1318 O 94.35 94.7 Sell
      		88,689 90 LSE
      04:42:11 94.7 26 O 94.35 94.7 Buy
      		87,371 89 LSE
      04:31:11 94.542 2331 O 94.4 94.7 Sell
      		87,345 88 LSE
      04:28:15 94.7 2 O 94.4 94.7 Buy
      		85,014 87 LSE
      04:23:30 94.6 50 O 94.4 94.6 Buy
      		85,012 86 LSE
      04:23:30 94.6 2499 AT 94.6 94.75 Sell
      		84,962 85 LSE
      04:22:44 94.718 9460 O 94.6 94.85 Sell
      		82,463 84 LSE
      04:19:00 94.8 6 O 94.6 94.8 Buy
      		73,003 83 LSE
      04:18:15 94.791 419 O 94.6 94.8 Buy
      		72,997 82 LSE
      04:12:54 94.694 599 O 94.6 94.8 Sell
      		72,578 81 LSE
      04:07:10 94.9 5 O 94.6 94.9 Buy
      		71,979 80 LSE
      04:06:20 94.718 12000 O 94.6 94.9 Sell
      		71,974 79 LSE
      04:01:59 94.712 21900 O 94.6 94.9 Sell
      		59,974 78 LSE
      04:01:07 94.711 5000 O 94.6 94.9 Sell
      		38,074 77 LSE
      03:58:20 94.9 2 O 94.6 94.9 Buy
      		33,074 76 LSE
      03:58:20 94.9 1 O 94.6 94.9 Buy
      		33,072 75 LSE
      03:58:20 94.6 600 O 94.6 94.9 Sell
      		33,071 74 LSE
      03:51:21 94.718 909 O 94.6 94.9 Sell
      		32,471 73 LSE
      03:49:10 94.9 8 O 94.6 94.9 Buy
      		31,562 72 LSE
      03:40:34 94.9 1 O 94.65 94.9 Buy
      		31,554 71 LSE
      03:40:33 94.9 2 O 94.65 94.9 Buy
      		31,553 70 LSE
      03:38:02 94.9 1 O 94.65 94.9 Buy
      		31,551 69 LSE
      03:37:46 94.879 11 O 94.65 94.9 Buy
      		31,550 68 LSE
      03:37:10 94.9 412 AT 94.65 94.9 Buy
      		31,539 67 LSE
      03:36:25 95.0 6 O 94.65 95.0 Buy
      		31,127 66 LSE
      03:33:34 94.85 307 AT 94.55 94.85 Buy
      		31,121 65 LSE
      03:33:34 94.85 1073 AT 94.55 94.85 Buy
      		30,814 64 LSE
      03:25:40 94.661 2623 O 94.55 94.85 Sell
      		29,741 63 LSE
      03:23:31 94.65 312 AT 94.45 94.65 Buy
      		27,118 62 LSE
      03:23:15 94.65 2 O 94.45 94.65 Buy
      		26,806 61 LSE
      03:20:24 94.543 513 O 94.45 94.75 Sell
      		26,804 60 LSE
      03:17:06 94.561 611 O 94.45 94.75 Sell
      		26,291 59 LSE
      03:16:34 94.85 52 O 94.45 94.8 Buy
      		25,680 58 LSE
      03:14:34 94.8 27 AT 94.8 94.85 Sell
      		25,628 57 LSE
      03:12:53 94.58 3148 O 94.45 94.8 Sell
      		25,601 56 LSE
      03:12:02 94.45 222 AT 94.45 94.8 Sell
      		22,453 55 LSE
      03:10:47 94.593 1051 O 94.45 94.75 Sell
      		22,231 54 LSE
      03:10:42 94.593 513 O 94.45 94.75 Sell
      		21,180 53 LSE
      03:10:12 94.45 17 O 94.45 94.75 Sell
      		20,667 52 LSE
      03:07:23 94.8 10 O 94.4 94.8 Buy
      		20,650 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P22A08
      NLBNPIT22A08 20240719 30...
      Delayed Upgrade Clock