ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.00
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:01 95.6 505 AT 95.6 95.7 Sell
      		645,595 401 LSE
      10:35:01 95.6 549 AT 95.6 95.7 Sell
      		645,090 400 LSE
      10:35:01 95.6 331 AT 95.6 95.7 Sell
      		644,541 399 LSE
      10:32:15 95.7 250 AT 95.6 95.7 Buy
      		644,210 398 LSE
      10:32:15 95.7 511 AT 95.6 95.7 Buy
      		643,960 397 LSE
      10:32:15 95.7 207 AT 95.6 95.7 Buy
      		643,449 396 LSE
      10:32:15 95.7 400 AT 95.6 95.7 Buy
      		643,242 395 LSE
      10:32:11 95.7 974 AT 95.6 95.7 Buy
      		642,842 394 LSE
      10:32:08 95.663 1040 O 95.6 95.7 Buy
      		641,868 393 LSE
      10:30:47 95.65 4037 AT 95.65 95.7 Sell
      		640,828 392 LSE
      10:30:47 95.7 17 AT 95.7 95.75 Sell
      		636,791 391 LSE
      10:30:47 95.7 779 AT 95.65 95.7 Buy
      		636,774 390 LSE
      10:30:47 95.7 143 AT 95.65 95.7 Buy
      		635,995 389 LSE
      10:30:47 95.7 401 AT 95.65 95.7 Buy
      		635,852 388 LSE
      10:30:47 95.7 779 AT 95.65 95.7 Buy
      		635,451 387 LSE
      10:30:47 95.7 3067 AT 95.65 95.7 Buy
      		634,672 386 LSE
      10:30:47 95.7 3339 AT 95.6 95.7 Buy
      		631,605 385 LSE
      10:29:20 95.6 389 AT 95.55 95.6 Buy
      		628,266 384 LSE
      10:29:20 95.6 232 AT 95.55 95.6 Buy
      		627,877 383 LSE
      10:29:20 95.6 139 AT 95.55 95.6 Buy
      		627,645 382 LSE
      10:29:20 95.6 325 AT 95.55 95.6 Buy
      		627,506 381 LSE
      10:29:18 95.6 639 AT 95.45 95.6 Buy
      		627,181 380 LSE
      10:29:18 95.6 600 AT 95.45 95.6 Buy
      		626,542 379 LSE
      10:29:18 95.6 6 AT 95.45 95.6 Buy
      		625,942 378 LSE
      10:27:29 95.3 5 O 95.45 95.6 Sell
      		625,936 377 LSE
      10:27:28 95.45 330 AT 95.35 95.45 Buy
      		625,931 376 LSE
      10:27:28 95.45 200 AT 95.3 95.45 Buy
      		625,601 375 LSE
      10:27:28 95.45 109 AT 95.3 95.45 Buy
      		625,401 374 LSE
      10:27:28 95.45 5 AT 95.3 95.45 Buy
      		625,292 373 LSE
      10:23:46 95.413 411 O 95.35 95.45 Buy
      		625,287 372 LSE
      10:22:20 95.45 608 AT 95.35 95.45 Buy
      		624,876 371 LSE
      10:22:20 95.45 386 AT 95.35 95.45 Buy
      		624,268 370 LSE
      10:22:20 95.45 2091 AT 95.35 95.45 Buy
      		623,882 369 LSE
      10:22:00 95.4 1033 AT 95.4 95.5 Sell
      		621,791 368 LSE
      10:21:50 95.45 1496 AT 95.45 95.55 Sell
      		620,758 367 LSE
      10:21:50 95.45 791 AT 95.45 95.6 Sell
      		619,262 366 LSE
      10:21:50 95.45 2013 AT 95.45 95.6 Sell
      		618,471 365 LSE
      10:21:50 95.45 200 AT 95.45 95.6 Sell
      		616,458 364 LSE
      10:17:19 95.45 642 O 95.45 95.6 Sell
      		616,258 363 LSE
      10:15:09 95.53 8432 O 95.45 95.6 Buy
      		615,616 362 LSE
      10:14:42 95.53 5000 O 95.45 95.6 Buy
      		607,184 361 LSE
      10:06:40 95.35 10 O 95.35 95.55 Sell
      		602,184 360 LSE
      10:02:39 95.3 230 AT 95.25 95.3 Buy
      		602,174 359 LSE
      10:02:32 95.4 52 O 95.25 95.4 Buy
      		601,944 358 LSE
      10:02:32 95.35 406 AT 95.25 95.35 Buy
      		601,892 357 LSE
      10:01:35 95.326 19 O 95.2 95.35 Buy
      		601,486 356 LSE
      10:01:05 95.25 15 AT 95.1 95.25 Buy
      		601,467 355 LSE
      10:01:05 95.25 386 AT 95.1 95.25 Buy
      		601,452 354 LSE
      10:01:05 95.25 190 AT 95.1 95.25 Buy
      		601,066 353 LSE
      09:57:22 95.25 619 AT 95.05 95.25 Buy
      		600,876 352 LSE
      09:55:50 95.35 2877 AT 95.35 95.5 Sell
      		600,257 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      PME
      Premd
      NASDAQ
      EBAYL
      eBay
      BIT
      P1RX95
      BNP Paribas Issuance
      Delayed Upgrade Clock