ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,569.92
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:33 94.525 5263 O 94.35 94.55 Buy
      		267,606 151 LSE
      06:31:01 94.55 1 O 94.35 94.55 Buy
      		262,343 150 LSE
      06:30:32 94.531 5262 O 94.4 94.55 Buy
      		262,342 149 LSE
      06:25:58 94.531 8395 O 94.4 94.55 Buy
      		257,080 148 LSE
      06:05:24 94.516 5000 O 94.4 94.55 Buy
      		248,685 147 LSE
      06:01:02 94.516 10000 O 94.4 94.55 Buy
      		243,685 146 LSE
      06:00:47 94.516 40 O 94.4 94.55 Buy
      		233,685 145 LSE
      06:00:42 94.516 5263 O 94.4 94.55 Buy
      		233,645 144 LSE
      05:55:30 94.501 7500 O 94.4 94.55 Buy
      		228,382 143 LSE
      05:53:41 94.501 6304 O 94.4 94.55 Buy
      		220,882 142 LSE
      05:52:55 94.45 413 AT 94.45 94.6 Sell
      		214,578 141 LSE
      05:52:55 94.5 220 AT 94.45 94.5 Buy
      		214,165 140 LSE
      05:52:49 94.6 1690 AT 94.6 94.65 Sell
      		213,945 139 LSE
      05:52:49 94.6 200 AT 94.6 94.65 Sell
      		212,255 138 LSE
      05:51:21 94.55 180 AT 94.4 94.55 Buy
      		212,055 137 LSE
      05:51:21 94.55 503 AT 94.4 94.55 Buy
      		211,875 136 LSE
      05:51:21 94.55 5 AT 94.4 94.55 Buy
      		211,372 135 LSE
      05:51:21 94.55 355 AT 94.4 94.55 Buy
      		211,367 134 LSE
      05:49:46 94.531 1 O 94.4 94.55 Buy
      		211,012 133 LSE
      05:49:16 94.456 4177 O 94.4 94.55 Sell
      		211,011 132 LSE
      05:48:29 94.55 1 O 94.4 94.55 Buy
      		206,834 131 LSE
      05:47:05 94.531 1 O 94.4 94.55 Buy
      		206,833 130 LSE
      05:46:12 94.456 222 O 94.4 94.55 Sell
      		206,832 129 LSE
      05:39:28 94.55 1672 O 94.4 94.55 Buy
      		206,610 128 LSE
      05:37:55 94.501 8000 O 94.4 94.55 Buy
      		204,938 127 LSE
      05:36:47 94.55 16 O 94.4 94.55 Buy
      		196,938 126 LSE
      05:34:27 94.501 500 O 94.4 94.55 Buy
      		196,922 125 LSE
      05:33:35 94.45 990 AT 94.4 94.45 Buy
      		196,422 124 LSE
      05:33:35 94.45 38 AT 94.4 94.45 Buy
      		195,432 123 LSE
      05:33:35 94.45 762 AT 94.4 94.45 Buy
      		195,394 122 LSE
      05:33:35 94.45 38 AT 94.4 94.45 Buy
      		194,632 121 LSE
      05:32:22 94.45 5 O 94.4 94.45 Buy
      		194,594 120 LSE
      05:32:22 94.45 7 AT 94.4 94.45 Buy
      		194,589 119 LSE
      05:32:10 94.7 10 O 94.35 94.55 Buy
      		194,582 118 LSE
      05:32:10 94.5 3497 AT 94.5 94.6 Sell
      		194,572 117 LSE
      05:32:10 94.55 5000 AT 94.55 94.7 Sell
      		191,075 116 LSE
      05:32:10 94.55 380 AT 94.55 94.7 Sell
      		186,075 115 LSE
      05:32:10 94.55 2043 AT 94.55 94.7 Sell
      		185,695 114 LSE
      05:31:53 94.651 1000 O 94.55 94.7 Buy
      		183,652 113 LSE
      05:30:09 94.651 8716 O 94.55 94.7 Buy
      		182,652 112 LSE
      05:22:42 94.606 11550 O 94.55 94.7 Sell
      		173,936 111 LSE
      05:21:54 94.685 1155 O 94.55 94.75 Buy
      		162,386 110 LSE
      05:20:37 94.625 21500 O 94.55 94.75 Sell
      		161,231 109 LSE
      05:20:30 94.665 21500 O 94.55 94.75 Buy
      		139,731 108 LSE
      05:14:34 94.645 8818 O 94.55 94.75 Sell
      		118,231 107 LSE
      05:12:55 94.75 4 O 94.55 94.75 Buy
      		109,413 106 LSE
      05:10:19 94.75 13 O 94.55 94.75 Buy
      		109,409 105 LSE
      05:10:19 94.75 8 O 94.55 94.75 Buy
      		109,396 104 LSE
      05:06:26 94.645 6300 O 94.55 94.75 Sell
      		109,388 103 LSE
      05:06:03 94.645 666 O 94.55 94.75 Sell
      		103,088 102 LSE
      05:03:46 94.75 464 O 94.55 94.75 Buy
      		102,422 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      RAVN
      Raven Industries
      Delayed Upgrade Clock