ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,636.33
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 94.5 1090440 UT 94.3 94.45 Buy
      		2,455,036 648 LSE
      11:33:53 94.3 234 O 94.3 94.45 Sell
      		1,364,596 647 LSE
      11:33:47 94.3 70 O 94.3 94.45 Sell
      		1,364,362 646 LSE
      11:29:35 94.45 2520 AT 94.3 94.45 Buy
      		1,364,292 645 LSE
      11:29:35 94.45 2400 AT 94.3 94.45 Buy
      		1,361,772 644 LSE
      11:28:48 94.35 499 AT 94.3 94.35 Buy
      		1,359,372 643 LSE
      11:28:42 94.35 5 AT 94.25 94.35 Buy
      		1,358,873 642 LSE
      11:28:29 94.35 2334 AT 94.25 94.35 Buy
      		1,358,868 641 LSE
      11:28:28 94.3 2400 AT 94.3 94.45 Sell
      		1,356,534 640 LSE
      11:28:28 94.3 2073 AT 94.3 94.45 Sell
      		1,354,134 639 LSE
      11:28:28 94.3 131 AT 94.3 94.45 Sell
      		1,352,061 638 LSE
      11:28:11 94.445 2000 O 94.3 94.45 Buy
      		1,351,930 637 LSE
      11:27:00 94.45 2072 O 94.3 94.45 Buy
      		1,349,930 636 LSE
      11:26:09 94.445 1058 O 94.3 94.45 Buy
      		1,347,858 635 LSE
      11:22:50 94.45 5395 O 94.3 94.45 Buy
      		1,346,800 634 LSE
      11:22:50 94.4 1906 AT 94.3 94.4 Buy
      		1,341,405 633 LSE
      11:22:50 94.4 486 AT 94.3 94.4 Buy
      		1,339,499 632 LSE
      11:22:08 94.15 8 O 94.3 94.4 Sell
      		1,339,013 631 LSE
      11:21:27 94.4 1481 O 94.3 94.4 Buy
      		1,339,005 630 LSE
      11:20:35 94.395 2800 O 94.3 94.4 Buy
      		1,337,524 629 LSE
      11:20:34 94.31 2800 O 94.3 94.45 Sell
      		1,334,724 628 LSE
      11:20:31 94.4 1480 O 94.3 94.4 Buy
      		1,331,924 627 LSE
      11:18:37 94.35 890 AT 94.2 94.35 Buy
      		1,330,444 626 LSE
      11:18:37 94.35 2300 AT 94.2 94.35 Buy
      		1,329,554 625 LSE
      11:18:37 94.35 500 AT 94.2 94.35 Buy
      		1,327,254 624 LSE
      11:17:44 94.35 10 AT 94.15 94.35 Buy
      		1,326,754 623 LSE
      11:17:41 94.246 3400 O 94.15 94.35 Sell
      		1,326,744 622 LSE
      11:17:37 94.25 2819 AT 94.15 94.25 Buy
      		1,323,344 621 LSE
      11:17:37 94.25 2525 AT 94.1 94.25 Buy
      		1,320,525 620 LSE
      11:17:37 94.25 1254 AT 94.1 94.25 Buy
      		1,318,000 619 LSE
      11:17:37 94.25 346 AT 94.1 94.25 Buy
      		1,316,746 618 LSE
      11:17:37 94.25 388 AT 94.1 94.25 Buy
      		1,316,400 617 LSE
      11:17:37 94.25 980 AT 94.1 94.25 Buy
      		1,316,012 616 LSE
      11:17:37 94.25 503 AT 94.1 94.25 Buy
      		1,315,032 615 LSE
      11:16:28 94.245 3163 O 94.1 94.25 Buy
      		1,314,529 614 LSE
      11:09:30 94.16 10000 O 94.1 94.25 Sell
      		1,311,366 613 LSE
      11:09:19 94.16 5000 O 94.1 94.25 Sell
      		1,301,366 612 LSE
      11:07:51 94.16 100 O 94.1 94.25 Sell
      		1,296,366 611 LSE
      11:06:10 94.2 1940 AT 94.2 94.25 Sell
      		1,296,266 610 LSE
      11:06:10 94.2 2774 O 94.1 94.25 Buy
      		1,294,326 609 LSE
      11:06:10 94.2 840 AT 94.1 94.2 Buy
      		1,291,552 608 LSE
      11:06:10 94.2 461 AT 94.1 94.2 Buy
      		1,290,712 607 LSE
      11:06:10 94.2 600 AT 94.1 94.2 Buy
      		1,290,251 606 LSE
      11:05:36 94.2 2 O 94.1 94.2 Buy
      		1,289,651 605 LSE
      11:05:19 94.2 1 O 94.1 94.2 Buy
      		1,289,649 604 LSE
      11:03:54 94.195 1000 O 94.05 94.2 Buy
      		1,289,648 603 LSE
      11:02:02 94.15 338 AT 94.0 94.15 Buy
      		1,288,648 602 LSE
      11:02:02 94.15 2062 AT 94.0 94.15 Buy
      		1,288,310 601 LSE
      10:59:18 94.145 2841 O 94.0 94.15 Buy
      		1,286,248 600 LSE
      10:57:59 94.146 10556 O 94.0 94.15 Buy
      		1,283,407 599 LSE
      10:56:20 94.15 2 O 94.0 94.15 Buy
      		1,272,851 598 LSE
      10:55:19 94.019 1 O 94.0 94.15 Sell
      		1,272,849 597 LSE
      10:55:17 94.1 216 AT 93.95 94.1 Buy
      		1,272,848 596 LSE
      10:55:00 94.1 21 O 93.95 94.1 Buy
      		1,272,632 595 LSE
      10:54:03 93.95 957 O 93.95 94.1 Sell
      		1,272,611 594 LSE
      10:51:20 94.05 2 O 93.95 94.1 Buy
      		1,271,654 593 LSE
      10:51:20 94.05 2300 AT 93.95 94.05 Buy
      		1,271,652 592 LSE
      10:51:20 94.05 1100 AT 93.95 94.05 Buy
      		1,269,352 591 LSE
      10:50:34 94.05 10 O 93.95 94.05 Buy
      		1,268,252 590 LSE
      10:50:23 94.05 166 AT 94.05 94.15 Sell
      		1,268,242 589 LSE
      10:50:23 94.05 735 AT 94.05 94.15 Sell
      		1,268,076 588 LSE
      10:50:23 94.1 70 AT 94.1 94.2 Sell
      		1,267,341 587 LSE
      10:50:23 94.1 1000 AT 94.1 94.2 Sell
      		1,267,271 586 LSE
      10:50:14 94.1 1070 O 94.1 94.2 Sell
      		1,266,271 585 LSE
      10:49:26 94.2 58 O 94.1 94.2 Buy
      		1,265,201 584 LSE
      10:48:46 94.1 193 O 94.1 94.2 Sell
      		1,265,143 583 LSE
      10:46:10 94.2 5 O 94.1 94.2 Buy
      		1,264,950 582 LSE
      10:46:10 94.15 43 AT 94.15 94.2 Sell
      		1,264,945 581 LSE
      10:46:07 94.186 2000 O 94.15 94.2 Buy
      		1,264,902 580 LSE
      10:45:08 94.15 821 AT 94.15 94.25 Sell
      		1,262,902 579 LSE
      10:45:08 94.15 1659 AT 94.15 94.25 Sell
      		1,262,081 578 LSE
      10:45:08 94.15 1077 AT 94.15 94.25 Sell
      		1,260,422 577 LSE
      10:45:08 94.2 720 AT 94.2 94.3 Sell
      		1,259,345 576 LSE
      10:43:53 94.273 5303 O 94.2 94.3 Buy
      		1,258,625 575 LSE
      10:43:14 94.3 1055 O 94.2 94.3 Buy
      		1,253,322 574 LSE
      10:42:50 94.2 960 AT 94.2 94.3 Sell
      		1,252,267 573 LSE
      10:42:10 94.2 541 AT 94.2 94.3 Sell
      		1,251,307 572 LSE
      10:42:10 94.2 506 AT 94.2 94.3 Sell
      		1,250,766 571 LSE
      10:42:10 94.2 1568 AT 94.2 94.3 Sell
      		1,250,260 570 LSE
      10:42:07 94.2 2073 AT 94.2 94.3 Sell
      		1,248,692 569 LSE
      10:42:07 94.2 501 AT 94.2 94.3 Sell
      		1,246,619 568 LSE
      10:42:05 94.24 5195 O 94.2 94.3 Sell
      		1,246,118 567 LSE
      10:41:51 94.299 29000 O 94.2 94.3 Buy
      		1,240,923 566 LSE
      10:40:15 94.273 15911 O 94.2 94.3 Buy
      		1,211,923 565 LSE
      10:39:47 94.273 10542 O 94.2 94.3 Buy
      		1,196,012 564 LSE
      10:38:40 94.3 723 AT 94.2 94.3 Buy
      		1,185,470 563 LSE
      10:38:02 94.25 473 AT 94.25 94.35 Sell
      		1,184,747 562 LSE
      10:38:02 94.25 505 AT 94.25 94.4 Sell
      		1,184,274 561 LSE
      10:38:02 94.25 802 AT 94.25 94.4 Sell
      		1,183,769 560 LSE
      10:38:02 94.25 802 AT 94.25 94.4 Sell
      		1,182,967 559 LSE
      10:38:02 94.25 793 AT 94.25 94.4 Sell
      		1,182,165 558 LSE
      10:38:00 94.4 216 AT 94.25 94.4 Buy
      		1,181,372 557 LSE
      10:36:20 94.35 743 AT 94.2 94.35 Buy
      		1,181,156 556 LSE
      10:36:20 94.35 840 AT 94.2 94.35 Buy
      		1,180,413 555 LSE
      10:36:20 94.35 150 AT 94.2 94.35 Buy
      		1,179,573 554 LSE
      10:35:17 94.25 35 AT 94.2 94.25 Buy
      		1,179,423 553 LSE
      10:35:17 94.25 165 AT 94.2 94.25 Buy
      		1,179,388 552 LSE
      10:35:17 94.2 25841 AT 94.05 94.2 Buy
      		1,179,223 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P22A08
      NLBNPIT22A08 20240719 30...
      Delayed Upgrade Clock