ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.00
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:00 95.3 220 O 95.3 95.4 Sell
      		745,894 451 LSE
      11:04:54 95.4 223 AT 95.3 95.4 Buy
      		745,674 450 LSE
      11:04:54 95.4 186 AT 95.3 95.4 Buy
      		745,451 449 LSE
      11:04:54 95.4 522 AT 95.3 95.4 Buy
      		745,265 448 LSE
      11:04:54 95.4 29 AT 95.3 95.4 Buy
      		744,743 447 LSE
      11:04:54 95.4 178 AT 95.3 95.4 Buy
      		744,714 446 LSE
      11:04:38 95.4 2300 AT 95.25 95.4 Buy
      		744,536 445 LSE
      11:03:38 95.4 2155 AT 95.4 95.55 Sell
      		742,236 444 LSE
      11:03:38 95.4 245 AT 95.4 95.55 Sell
      		740,081 443 LSE
      11:03:38 95.4 4 AT 95.4 95.55 Sell
      		739,836 442 LSE
      11:03:38 95.4 551 AT 95.4 95.55 Sell
      		739,832 441 LSE
      10:58:53 95.4 1 O 95.4 95.55 Sell
      		739,281 440 LSE
      10:58:48 95.4 4446 O 95.4 95.55 Sell
      		739,280 439 LSE
      10:58:29 95.55 58 O 95.45 95.55 Buy
      		734,834 438 LSE
      10:58:29 95.45 57 AT 95.45 95.55 Sell
      		734,776 437 LSE
      10:58:29 95.45 143 AT 95.45 95.55 Sell
      		734,719 436 LSE
      10:55:14 95.475 1 O 95.45 95.55 Sell
      		734,576 435 LSE
      10:54:53 95.518 21 O 95.45 95.55 Buy
      		734,575 434 LSE
      10:54:37 95.55 2 O 95.45 95.55 Buy
      		734,554 433 LSE
      10:53:56 95.5 664 AT 95.5 95.6 Sell
      		734,552 432 LSE
      10:53:56 95.5 275 AT 95.5 95.6 Sell
      		733,888 431 LSE
      10:53:56 95.5 3200 AT 95.5 95.6 Sell
      		733,613 430 LSE
      10:52:52 95.563 4500 O 95.5 95.6 Buy
      		730,413 429 LSE
      10:52:42 95.5 35 O 95.5 95.6 Sell
      		725,913 428 LSE
      10:49:58 95.5 1 O 95.5 95.6 Sell
      		725,878 427 LSE
      10:48:42 95.5 40 AT 95.5 95.6 Sell
      		725,877 426 LSE
      10:48:42 95.5 2400 AT 95.5 95.6 Sell
      		725,837 425 LSE
      10:48:27 95.537 30000 O 95.5 95.6 Sell
      		723,437 424 LSE
      10:47:57 95.55 106 AT 95.45 95.55 Buy
      		693,437 423 LSE
      10:47:57 95.55 2564 AT 95.45 95.55 Buy
      		693,331 422 LSE
      10:46:59 95.5 2857 AT 95.4 95.5 Buy
      		690,767 421 LSE
      10:45:18 95.553 15269 O 95.4 95.55 Buy
      		687,910 420 LSE
      10:45:16 95.5 27 AT 95.5 95.6 Sell
      		672,641 419 LSE
      10:45:16 95.5 570 AT 95.5 95.6 Sell
      		672,614 418 LSE
      10:45:16 95.5 2078 AT 95.5 95.6 Sell
      		672,044 417 LSE
      10:45:16 95.5 259 AT 95.5 95.6 Sell
      		669,966 416 LSE
      10:43:55 95.6 6 O 95.5 95.6 Buy
      		669,707 415 LSE
      10:43:39 95.553 1135 O 95.5 95.6 Buy
      		669,701 414 LSE
      10:42:48 95.563 10000 O 95.5 95.6 Buy
      		668,566 413 LSE
      10:40:57 95.553 5000 O 95.5 95.6 Buy
      		658,566 412 LSE
      10:40:34 95.5 466 O 95.5 95.6 Sell
      		653,566 411 LSE
      10:40:30 95.55 2563 AT 95.55 95.65 Sell
      		653,100 410 LSE
      10:40:30 95.55 360 AT 95.55 95.65 Sell
      		650,537 409 LSE
      10:40:30 95.55 1232 AT 95.55 95.65 Sell
      		650,177 408 LSE
      10:40:30 95.55 81 AT 95.55 95.65 Sell
      		648,945 407 LSE
      10:40:30 95.55 789 AT 95.55 95.65 Sell
      		648,864 406 LSE
      10:37:39 95.55 8 O 95.55 95.65 Sell
      		648,075 405 LSE
      10:35:01 95.6 541 AT 95.6 95.7 Sell
      		648,067 404 LSE
      10:35:01 95.6 473 AT 95.6 95.7 Sell
      		647,526 403 LSE
      10:35:01 95.6 1458 AT 95.6 95.7 Sell
      		647,053 402 LSE
      10:35:01 95.6 505 AT 95.6 95.7 Sell
      		645,595 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      USE5
      ETFS 5x Short USD Long EUR
      Delayed Upgrade Clock