ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,555.62
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:02 95.4 1323 AT 95.4 95.6 Sell
      		528,316 301 LSE
      08:49:02 95.45 530 AT 95.45 95.65 Sell
      		526,993 300 LSE
      08:49:02 95.45 22 AT 95.45 95.65 Sell
      		526,463 299 LSE
      08:49:02 95.45 336 AT 95.45 95.65 Sell
      		526,441 298 LSE
      08:49:02 95.45 390 AT 95.45 95.65 Sell
      		526,105 297 LSE
      08:48:51 95.5 273 O 95.45 95.65 Sell
      		525,715 296 LSE
      08:47:25 95.6 404 AT 95.6 95.7 Sell
      		525,442 295 LSE
      08:47:25 95.7 2580 AT 95.7 95.9 Sell
      		525,038 294 LSE
      08:45:26 95.793 482 O 95.7 95.95 Sell
      		522,458 293 LSE
      08:45:16 95.825 11131 O 95.75 95.95 Sell
      		521,976 292 LSE
      08:45:06 95.9 1498 AT 95.9 96.05 Sell
      		510,845 291 LSE
      08:42:56 96.05 1318 AT 96.05 96.3 Sell
      		509,347 290 LSE
      08:42:56 96.1 2543 AT 96.1 96.3 Sell
      		508,029 289 LSE
      08:41:33 96.2 1188 AT 96.2 96.3 Sell
      		505,486 288 LSE
      08:41:23 96.2 250 O 96.2 96.3 Sell
      		504,298 287 LSE
      08:40:23 96.2 288 AT 96.05 96.2 Buy
      		504,048 286 LSE
      08:40:23 96.2 64 AT 96.05 96.2 Buy
      		503,760 285 LSE
      08:38:33 96.1 200 AT 96.1 96.2 Sell
      		503,696 284 LSE
      08:37:55 95.9 1550 O 96.0 96.15 Sell
      		503,496 283 LSE
      08:37:54 96.1 340 AT 95.9 96.1 Buy
      		501,946 282 LSE
      08:37:54 96.1 902 AT 95.9 96.1 Buy
      		501,606 281 LSE
      08:37:54 96.1 3198 AT 95.9 96.1 Buy
      		500,704 280 LSE
      08:36:29 96.15 3092 O 95.85 96.05 Buy
      		497,506 279 LSE
      08:36:27 95.95 901 AT 95.95 96.15 Sell
      		494,414 278 LSE
      08:36:27 95.95 579 AT 95.95 96.15 Sell
      		493,513 277 LSE
      08:36:27 95.95 1047 AT 95.95 96.15 Sell
      		492,934 276 LSE
      08:36:25 96.0 2615 AT 96.0 96.2 Sell
      		491,887 275 LSE
      08:35:49 96.074 8100 O 96.0 96.2 Sell
      		489,272 274 LSE
      08:35:48 96.0 250 O 96.0 96.2 Sell
      		481,172 273 LSE
      08:35:48 96.0 10 O 96.0 96.2 Sell
      		480,922 272 LSE
      08:35:47 95.9 250 O 95.9 96.15 Sell
      		480,912 271 LSE
      08:35:46 96.0 2300 AT 95.8 96.0 Buy
      		480,662 270 LSE
      08:35:46 96.0 406 AT 95.8 96.0 Buy
      		478,362 269 LSE
      08:35:46 95.95 1723 AT 95.75 95.95 Buy
      		477,956 268 LSE
      08:35:46 95.95 2159 AT 95.65 95.95 Buy
      		476,233 267 LSE
      08:35:46 95.95 4200 AT 95.65 95.95 Buy
      		474,074 266 LSE
      08:35:46 95.85 149 AT 95.65 95.85 Buy
      		469,874 265 LSE
      08:35:37 95.724 22500 O 95.65 95.85 Sell
      		469,725 264 LSE
      08:32:55 95.6 250 O 95.6 95.8 Sell
      		447,225 263 LSE
      08:32:55 95.7 5286 AT 95.55 95.7 Buy
      		446,975 262 LSE
      08:32:55 95.7 379 AT 95.55 95.7 Buy
      		441,689 261 LSE
      08:32:55 95.7 380 AT 95.55 95.7 Buy
      		441,310 260 LSE
      08:32:54 95.55 450 O 95.55 95.7 Sell
      		440,930 259 LSE
      08:32:53 95.65 401 AT 95.4 95.65 Buy
      		440,480 258 LSE
      08:32:53 95.65 389 AT 95.4 95.65 Buy
      		440,079 257 LSE
      08:32:50 95.6 278 AT 95.35 95.6 Buy
      		439,690 256 LSE
      08:32:50 95.6 384 AT 95.35 95.6 Buy
      		439,412 255 LSE
      08:32:10 95.4 250 O 95.4 95.6 Sell
      		439,028 254 LSE
      08:32:10 95.5 419 AT 95.3 95.5 Buy
      		438,778 253 LSE
      08:32:10 95.5 395 AT 95.3 95.5 Buy
      		438,359 252 LSE
      08:32:10 95.5 890 AT 95.3 95.5 Buy
      		437,964 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      HSW
      Hostelworld
      Delayed Upgrade Clock