ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,566.06
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:23 94.8 10 O 94.4 94.8 Buy
      		20,650 51 LSE
      03:07:18 94.8 5 O 94.4 94.8 Buy
      		20,640 50 LSE
      03:06:51 94.5 2238 AT 94.5 94.95 Sell
      		20,635 49 LSE
      03:06:51 94.5 652 AT 94.5 94.95 Sell
      		18,397 48 LSE
      03:06:51 94.5 5345 AT 94.5 94.95 Sell
      		17,745 47 LSE
      03:06:51 94.55 368 AT 94.55 94.95 Sell
      		12,400 46 LSE
      03:06:46 95.1 1 O 94.55 95.05 Buy
      		12,032 45 LSE
      03:06:46 95.1 2 O 94.55 95.05 Buy
      		12,031 44 LSE
      03:06:46 95.1 3 O 94.55 95.05 Buy
      		12,029 43 LSE
      03:06:46 95.1 2 O 94.55 95.05 Buy
      		12,026 42 LSE
      03:06:46 95.1 2 O 94.55 95.05 Buy
      		12,024 41 LSE
      03:06:46 95.1 1 O 94.55 95.05 Buy
      		12,022 40 LSE
      03:06:45 94.95 83 O 94.55 95.15 Buy
      		12,021 39 LSE
      03:05:40 94.8 12 O 94.55 95.15 Sell
      		11,938 38 LSE
      03:04:44 94.65 234 AT 94.65 95.3 Sell
      		11,926 37 LSE
      03:04:44 94.65 374 AT 94.65 95.3 Sell
      		11,692 36 LSE
      03:04:38 95.3 7 O 94.65 95.3 Buy
      		11,318 35 LSE
      03:03:42 95.35 3 O 94.65 95.35 Buy
      		11,311 34 LSE
      03:03:27 95.05 412 AT 95.05 95.55 Sell
      		11,308 33 LSE
      03:02:56 95.2 1580 O 95.1 95.5 Sell
      		10,896 32 LSE
      03:02:56 95.2 24 AT 95.2 95.5 Sell
      		9,316 31 LSE
      03:02:56 95.2 5338 AT 95.15 95.2 Buy
      		9,292 30 LSE
      03:02:56 95.2 60 AT 95.2 95.95 Sell
      		3,954 29 LSE
      03:02:54 95.2 250 O 95.2 95.95 Sell
      		3,894 28 LSE
      03:02:52 95.508 147 O 95.15 95.9 Sell
      		3,644 27 LSE
      03:01:53 95.95 1 O 95.05 95.95 Buy
      		3,497 26 LSE
      03:01:50 95.95 1 O 95.05 95.95 Buy
      		3,496 25 LSE
      03:01:48 95.85 1 O 95.05 95.85 Buy
      		3,495 24 LSE
      03:01:47 94.95 1 O 95.05 95.85 Sell
      		3,494 23 LSE
      03:01:45 95.85 2 O 95.05 95.85 Buy
      		3,493 22 LSE
      03:01:44 94.95 106 O 95.05 95.85 Sell
      		3,491 21 LSE
      03:01:44 95.85 32 O 95.05 95.85 Buy
      		3,385 20 LSE
      03:01:44 95.85 20 O 95.05 95.85 Buy
      		3,353 19 LSE
      03:01:41 94.95 5 O 95.05 95.85 Sell
      		3,333 18 LSE
      03:01:41 95.85 1 O 95.05 95.85 Buy
      		3,328 17 LSE
      03:01:41 95.85 103 O 95.05 95.85 Buy
      		3,327 16 LSE
      03:01:41 95.05 250 O 95.05 95.85 Sell
      		3,224 15 LSE
      03:01:40 94.95 250 O 95.05 95.85 Sell
      		2,974 14 LSE
      03:01:39 95.85 6 O 95.05 95.85 Buy
      		2,724 13 LSE
      03:01:38 95.85 5 O 95.05 95.85 Buy
      		2,718 12 LSE
      03:01:35 95.85 2 O 95.05 95.85 Buy
      		2,713 11 LSE
      03:01:31 95.85 8 O 95.05 95.85 Buy
      		2,711 10 LSE
      03:01:28 95.85 17 O 95.05 95.95 Buy
      		2,703 9 LSE
      03:01:25 95.838 1 O 95.05 95.95 Buy
      		2,686 8 LSE
      03:01:24 95.85 1 O 95.05 95.95 Buy
      		2,685 7 LSE
      03:01:24 94.95 1 O 95.05 95.95 Sell
      		2,684 6 LSE
      03:00:59 95.05 84 O 94.95 96.05 Sell
      		2,683 5 LSE
      03:00:59 95.05 84 O 94.95 96.05 Sell
      		2,599 4 LSE
      03:00:17 95.163 2431 O 94.9 96.1 Sell
      		2,515 3 LSE
      03:00:16 95.543 44 O 94.85 96.1 Buy
      		84 2 LSE
      03:00:12 96.25 40 UT 94.3 94.45
      		40 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB5926
      Unicredit Bank
      Delayed Upgrade Clock