ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,557.36
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:50 95.35 2877 AT 95.35 95.5 Sell
      		600,257 351 LSE
      09:55:50 95.35 800 AT 95.35 95.5 Sell
      		597,380 350 LSE
      09:54:02 95.4 1251 AT 95.4 95.5 Sell
      		596,580 349 LSE
      09:54:02 95.4 800 AT 95.4 95.5 Sell
      		595,329 348 LSE
      09:54:02 95.4 779 AT 95.4 95.5 Sell
      		594,529 347 LSE
      09:54:02 95.4 21 AT 95.4 95.5 Sell
      		593,750 346 LSE
      09:47:09 95.45 302 AT 95.35 95.45 Buy
      		593,729 345 LSE
      09:47:05 95.5 3 O 95.4 95.5 Buy
      		593,427 344 LSE
      09:47:05 95.45 480 AT 95.35 95.45 Buy
      		593,424 343 LSE
      09:45:43 95.35 1 O 95.35 95.45 Sell
      		592,944 342 LSE
      09:43:24 95.383 966 O 95.25 95.5 Buy
      		592,943 341 LSE
      09:42:51 95.25 3 O 95.25 95.45 Sell
      		591,977 340 LSE
      09:42:13 95.45 3 O 95.25 95.45 Buy
      		591,974 339 LSE
      09:40:59 95.35 200 AT 95.2 95.35 Buy
      		591,971 338 LSE
      09:40:44 95.35 3 O 95.2 95.35 Buy
      		591,771 337 LSE
      09:37:09 95.35 717 O 95.15 95.4 Buy
      		591,768 336 LSE
      09:34:20 95.312 1049 O 95.2 95.4 Buy
      		591,051 335 LSE
      09:32:47 95.25 381 AT 95.25 95.4 Sell
      		590,002 334 LSE
      09:32:47 95.25 2398 AT 95.25 95.45 Sell
      		589,621 333 LSE
      09:30:31 95.356 5746 O 95.3 95.45 Sell
      		587,223 332 LSE
      09:29:24 95.4 750 O 95.25 95.45 Buy
      		581,477 331 LSE
      09:28:37 95.25 3 O 95.25 95.45 Sell
      		580,727 330 LSE
      09:24:03 95.4 339 AT 95.2 95.4 Buy
      		580,724 329 LSE
      09:20:56 95.4 5 O 95.2 95.4 Buy
      		580,385 328 LSE
      09:20:56 95.2 700 O 95.2 95.4 Sell
      		580,380 327 LSE
      09:19:57 95.273 6000 O 95.2 95.4 Sell
      		579,680 326 LSE
      09:15:38 95.35 5401 O 95.2 95.4 Buy
      		573,680 325 LSE
      09:12:44 95.35 1039 O 95.2 95.4 Buy
      		568,279 324 LSE
      09:10:27 95.4 88 O 95.2 95.4 Buy
      		567,240 323 LSE
      09:09:32 95.4 5 O 95.3 95.5
      		567,152 322 LSE
      09:09:32 95.4 1586 AT 95.4 95.6 Sell
      		567,147 321 LSE
      09:02:51 95.413 9000 O 95.35 95.6 Sell
      		565,561 320 LSE
      09:02:36 95.5 880 AT 95.3 95.5 Buy
      		556,561 319 LSE
      09:02:36 95.5 393 AT 95.3 95.5 Buy
      		555,681 318 LSE
      09:02:25 95.4 278 AT 95.2 95.4 Buy
      		555,288 317 LSE
      09:01:45 95.251 4798 O 95.2 95.4 Sell
      		555,010 316 LSE
      09:00:18 95.35 191 AT 95.15 95.35 Buy
      		550,212 315 LSE
      09:00:15 95.2 1318 AT 95.2 95.35 Sell
      		550,021 314 LSE
      09:00:15 95.2 390 AT 95.2 95.35 Sell
      		548,703 313 LSE
      08:59:37 95.35 84 AT 95.15 95.35 Buy
      		548,313 312 LSE
      08:52:31 95.25 433 AT 95.25 95.5 Sell
      		548,229 311 LSE
      08:52:31 95.25 375 AT 95.25 95.5 Sell
      		547,796 310 LSE
      08:52:31 95.25 2618 AT 95.25 95.5 Sell
      		547,421 309 LSE
      08:51:07 95.313 8373 O 95.25 95.5 Sell
      		544,803 308 LSE
      08:50:41 95.4 1739 AT 95.15 95.4 Buy
      		536,430 307 LSE
      08:50:41 95.4 2700 AT 95.15 95.4 Buy
      		534,691 306 LSE
      08:50:19 95.4 531 AT 95.4 95.6 Sell
      		531,991 305 LSE
      08:49:14 95.35 831 AT 95.25 95.35 Buy
      		531,460 304 LSE
      08:49:14 95.35 990 AT 95.25 95.35 Buy
      		530,629 303 LSE
      08:49:02 95.4 1323 AT 95.4 95.6 Sell
      		529,639 302 LSE
      08:49:02 95.4 1323 AT 95.4 95.6 Sell
      		528,316 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock