ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,581.97
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:10 95.5 890 AT 95.3 95.5 Buy
      		437,964 251 LSE
      08:32:04 95.45 380 AT 95.25 95.45 Buy
      		437,074 250 LSE
      08:32:04 95.45 389 AT 95.25 95.45 Buy
      		436,694 249 LSE
      08:32:04 95.4 267 AT 95.2 95.4 Buy
      		436,305 248 LSE
      08:32:04 95.4 430 AT 95.2 95.4 Buy
      		436,038 247 LSE
      08:32:04 95.4 368 AT 95.2 95.4 Buy
      		435,608 246 LSE
      08:31:33 95.35 372 AT 95.2 95.35 Buy
      		435,240 245 LSE
      08:31:05 95.2 424 AT 95.0 95.2 Buy
      		434,868 244 LSE
      08:31:05 95.2 2473 AT 94.95 95.2 Buy
      		434,444 243 LSE
      08:31:03 95.15 2667 AT 94.9 95.15 Buy
      		431,971 242 LSE
      08:30:21 94.8 1162 AT 94.8 95.5 Sell
      		429,304 241 LSE
      08:30:21 94.8 1162 AT 94.8 95.5 Sell
      		428,142 240 LSE
      08:30:21 94.8 4300 AT 94.8 95.5 Sell
      		426,980 239 LSE
      08:30:21 94.85 910 AT 94.85 95.5 Sell
      		422,680 238 LSE
      08:30:21 94.85 293 AT 94.85 95.5 Sell
      		421,770 237 LSE
      08:30:21 94.85 1162 AT 94.85 95.5 Sell
      		421,477 236 LSE
      08:30:21 94.85 2624 AT 94.85 95.5 Sell
      		420,315 235 LSE
      08:30:04 95.1 8853 AT 94.8 95.1 Buy
      		417,691 234 LSE
      08:30:04 95.1 1647 AT 94.8 95.1 Buy
      		408,838 233 LSE
      08:30:04 95.05 404 AT 94.55 95.05 Buy
      		407,191 232 LSE
      08:30:03 94.95 4 O 94.55 95.1 Buy
      		406,787 231 LSE
      08:29:52 94.8 402 AT 94.55 94.8 Buy
      		406,783 230 LSE
      08:29:34 94.8 961 O 94.6 94.8 Buy
      		406,381 229 LSE
      08:29:33 94.65 970 AT 94.65 94.8 Sell
      		405,420 228 LSE
      08:29:33 94.65 376 AT 94.65 94.8 Sell
      		404,450 227 LSE
      08:29:33 94.65 426 AT 94.65 94.8 Sell
      		404,074 226 LSE
      08:27:08 94.79 4536 O 94.7 94.8 Buy
      		403,648 225 LSE
      08:26:06 94.8 414 AT 94.65 94.8 Buy
      		399,112 224 LSE
      08:25:07 94.75 2336 AT 94.75 94.8 Sell
      		398,698 223 LSE
      08:24:39 94.7 1255 AT 94.7 94.8 Sell
      		396,362 222 LSE
      08:24:39 94.7 40 AT 94.7 94.8 Sell
      		395,107 221 LSE
      08:24:34 94.8 2022 O 94.7 94.8 Buy
      		395,067 220 LSE
      08:24:34 94.75 4200 AT 94.75 94.8 Sell
      		393,045 219 LSE
      08:24:34 94.75 6558 AT 94.7 94.75 Buy
      		388,845 218 LSE
      08:24:34 94.75 1600 AT 94.7 94.75 Buy
      		382,287 217 LSE
      08:24:34 94.75 800 AT 94.7 94.75 Buy
      		380,687 216 LSE
      08:24:17 94.7 340 AT 94.6 94.7 Buy
      		379,887 215 LSE
      08:24:14 94.75 4 O 94.6 94.75 Buy
      		379,547 214 LSE
      08:24:14 94.75 4 O 94.6 94.75 Buy
      		379,543 213 LSE
      08:22:40 94.65 404 AT 94.6 94.65 Buy
      		379,539 212 LSE
      08:17:57 94.75 5 O 94.6 94.75 Buy
      		379,135 211 LSE
      08:16:00 94.75 10 O 94.6 94.75 Buy
      		379,130 210 LSE
      08:13:07 94.75 10 O 94.6 94.75 Buy
      		379,120 209 LSE
      08:12:42 94.656 8000 O 94.6 94.75 Sell
      		379,110 208 LSE
      08:04:05 94.6 1 O 94.6 94.75 Sell
      		371,110 207 LSE
      07:58:22 94.7 1 O 94.55 94.7 Buy
      		371,109 206 LSE
      07:58:22 94.7 2 O 94.55 94.7 Buy
      		371,108 205 LSE
      07:45:03 94.7 2 O 94.55 94.7 Buy
      		371,106 204 LSE
      07:45:02 94.629 1495 O 94.55 94.7 Buy
      		371,104 203 LSE
      07:44:13 94.7 2 O 94.55 94.7 Buy
      		369,609 202 LSE
      07:33:36 94.7 1679 AT 94.7 94.8 Sell
      		369,607 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock