![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:06 | 93.85 | 482 | AT | 93.85 | 94.0 | Sell | 1,076,756 | 501 | LSE | |
09:41:06 | 93.85 | 453 | AT | 93.85 | 94.0 | Sell | 1,076,274 | 500 | LSE | |
09:41:06 | 93.85 | 105 | AT | 93.85 | 94.0 | Sell | 1,075,821 | 499 | LSE | |
09:41:06 | 93.85 | 20 | AT | 93.85 | 94.0 | Sell | 1,075,716 | 498 | LSE | |
09:36:26 | 93.95 | 403 | AT | 93.8 | 93.95 | Buy | 1,075,696 | 497 | LSE | |
09:35:33 | 94.05 | 1418 | AT | 94.05 | 94.1 | Sell | 1,075,293 | 496 | LSE | |
09:35:32 | 94.1 | 173 | AT | 94.1 | 94.2 | Sell | 1,073,875 | 495 | LSE | |
09:34:58 | 94.173 | 155 | O | 94.1 | 94.2 | Buy | 1,073,702 | 494 | LSE | |
09:34:40 | 94.15 | 1308 | AT | 94.15 | 94.2 | Sell | 1,073,547 | 493 | LSE | |
09:34:40 | 94.15 | 1064 | AT | 94.15 | 94.2 | Sell | 1,072,239 | 492 | LSE | |
09:34:40 | 94.15 | 3272 | AT | 94.15 | 94.2 | Sell | 1,071,175 | 491 | LSE | |
09:34:40 | 94.2 | 478 | AT | 94.2 | 94.3 | Sell | 1,067,903 | 490 | LSE | |
09:34:40 | 94.2 | 2713 | AT | 94.2 | 94.3 | Sell | 1,067,425 | 489 | LSE | |
09:34:40 | 94.2 | 2300 | AT | 94.2 | 94.3 | Sell | 1,064,712 | 488 | LSE | |
09:34:40 | 94.2 | 518 | AT | 94.2 | 94.3 | Sell | 1,062,412 | 487 | LSE | |
09:34:40 | 94.2 | 950 | AT | 94.15 | 94.2 | Buy | 1,061,894 | 486 | LSE | |
09:34:40 | 94.2 | 508 | AT | 94.15 | 94.2 | Buy | 1,060,944 | 485 | LSE | |
09:34:39 | 94.2 | 43 | AT | 94.15 | 94.2 | Buy | 1,060,436 | 484 | LSE | |
09:34:39 | 94.2 | 255 | AT | 94.15 | 94.2 | Buy | 1,060,393 | 483 | LSE | |
09:34:39 | 94.2 | 403 | AT | 94.15 | 94.2 | Buy | 1,060,138 | 482 | LSE | |
09:34:33 | 94.25 | 800 | AT | 94.15 | 94.25 | Buy | 1,059,735 | 481 | LSE | |
09:34:33 | 94.25 | 800 | AT | 94.15 | 94.25 | Buy | 1,058,935 | 480 | LSE | |
09:34:33 | 94.25 | 800 | AT | 94.15 | 94.25 | Buy | 1,058,135 | 479 | LSE | |
09:34:33 | 94.25 | 800 | AT | 94.15 | 94.25 | Buy | 1,057,335 | 478 | LSE | |
09:34:33 | 94.25 | 1685 | AT | 94.25 | 94.3 | Sell | 1,056,535 | 477 | LSE | |
09:34:24 | 94.3 | 160 | AT | 94.3 | 94.4 | Sell | 1,054,850 | 476 | LSE | |
09:34:24 | 94.3 | 342 | AT | 94.3 | 94.4 | Sell | 1,054,690 | 475 | LSE | |
09:34:24 | 94.3 | 1210 | AT | 94.3 | 94.4 | Sell | 1,054,348 | 474 | LSE | |
09:34:24 | 94.3 | 517 | AT | 94.3 | 94.4 | Sell | 1,053,138 | 473 | LSE | |
09:34:18 | 94.35 | 151 | AT | 94.35 | 94.4 | Sell | 1,052,621 | 472 | LSE | |
09:34:18 | 94.35 | 37 | AT | 94.35 | 94.4 | Sell | 1,052,470 | 471 | LSE | |
09:34:15 | 94.4 | 1988 | AT | 94.4 | 94.45 | Sell | 1,052,433 | 470 | LSE | |
09:33:06 | 94.423 | 5500 | O | 94.35 | 94.45 | Buy | 1,050,445 | 469 | LSE | |
09:33:00 | 94.423 | 2000 | O | 94.35 | 94.45 | Buy | 1,044,945 | 468 | LSE | |
09:31:28 | 94.423 | 7413 | O | 94.35 | 94.45 | Buy | 1,042,945 | 467 | LSE | |
09:31:07 | 94.35 | 1046 | O | 94.25 | 94.4 | Buy | 1,035,532 | 466 | LSE | |
09:31:07 | 94.35 | 57 | AT | 94.25 | 94.35 | Buy | 1,034,486 | 465 | LSE | |
09:31:07 | 94.3 | 165 | AT | 94.3 | 94.35 | Sell | 1,034,429 | 464 | LSE | |
09:31:05 | 94.4 | 100 | AT | 94.25 | 94.4 | Buy | 1,034,264 | 463 | LSE | |
09:31:05 | 94.4 | 50 | AT | 94.25 | 94.4 | Buy | 1,034,164 | 462 | LSE | |
09:31:05 | 94.4 | 76 | AT | 94.25 | 94.4 | Buy | 1,034,114 | 461 | LSE | |
09:31:05 | 94.4 | 768 | AT | 94.4 | 94.5 | Sell | 1,034,038 | 460 | LSE | |
09:30:43 | 94.473 | 173 | O | 94.4 | 94.5 | Buy | 1,033,270 | 459 | LSE | |
09:30:30 | 94.473 | 6500 | O | 94.4 | 94.5 | Buy | 1,033,097 | 458 | LSE | |
09:27:44 | 94.509 | 12427 | O | 94.4 | 94.55 | Buy | 1,026,597 | 457 | LSE | |
09:26:32 | 94.4 | 768 | O | 94.4 | 94.55 | Sell | 1,014,170 | 456 | LSE | |
09:26:32 | 94.45 | 267 | AT | 94.4 | 94.45 | Buy | 1,013,402 | 455 | LSE | |
09:25:39 | 94.4 | 88 | O | 94.4 | 94.55 | Sell | 1,013,135 | 454 | LSE | |
09:20:49 | 94.509 | 10589 | O | 94.4 | 94.55 | Buy | 1,013,047 | 453 | LSE | |
09:20:06 | 94.509 | 640 | O | 94.4 | 94.55 | Buy | 1,002,458 | 452 | LSE | |
09:18:46 | 94.4 | 97 | O | 94.4 | 94.55 | Sell | 1,001,818 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.