ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      -0.20%
      US Tech 100
      19,214.40
      0.02%
      Dow Jones
      40,834.97
      -0.15%
      Brent Oil
      77.015
      0.35%
      Bitcoin
      59,288.28
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.95
      0.05
      ( 0.05% )
      Updated: 06:25:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:06 93.85 482 AT 93.85 94.0 Sell
      		1,076,756 501 LSE
      09:41:06 93.85 453 AT 93.85 94.0 Sell
      		1,076,274 500 LSE
      09:41:06 93.85 105 AT 93.85 94.0 Sell
      		1,075,821 499 LSE
      09:41:06 93.85 20 AT 93.85 94.0 Sell
      		1,075,716 498 LSE
      09:36:26 93.95 403 AT 93.8 93.95 Buy
      		1,075,696 497 LSE
      09:35:33 94.05 1418 AT 94.05 94.1 Sell
      		1,075,293 496 LSE
      09:35:32 94.1 173 AT 94.1 94.2 Sell
      		1,073,875 495 LSE
      09:34:58 94.173 155 O 94.1 94.2 Buy
      		1,073,702 494 LSE
      09:34:40 94.15 1308 AT 94.15 94.2 Sell
      		1,073,547 493 LSE
      09:34:40 94.15 1064 AT 94.15 94.2 Sell
      		1,072,239 492 LSE
      09:34:40 94.15 3272 AT 94.15 94.2 Sell
      		1,071,175 491 LSE
      09:34:40 94.2 478 AT 94.2 94.3 Sell
      		1,067,903 490 LSE
      09:34:40 94.2 2713 AT 94.2 94.3 Sell
      		1,067,425 489 LSE
      09:34:40 94.2 2300 AT 94.2 94.3 Sell
      		1,064,712 488 LSE
      09:34:40 94.2 518 AT 94.2 94.3 Sell
      		1,062,412 487 LSE
      09:34:40 94.2 950 AT 94.15 94.2 Buy
      		1,061,894 486 LSE
      09:34:40 94.2 508 AT 94.15 94.2 Buy
      		1,060,944 485 LSE
      09:34:39 94.2 43 AT 94.15 94.2 Buy
      		1,060,436 484 LSE
      09:34:39 94.2 255 AT 94.15 94.2 Buy
      		1,060,393 483 LSE
      09:34:39 94.2 403 AT 94.15 94.2 Buy
      		1,060,138 482 LSE
      09:34:33 94.25 800 AT 94.15 94.25 Buy
      		1,059,735 481 LSE
      09:34:33 94.25 800 AT 94.15 94.25 Buy
      		1,058,935 480 LSE
      09:34:33 94.25 800 AT 94.15 94.25 Buy
      		1,058,135 479 LSE
      09:34:33 94.25 800 AT 94.15 94.25 Buy
      		1,057,335 478 LSE
      09:34:33 94.25 1685 AT 94.25 94.3 Sell
      		1,056,535 477 LSE
      09:34:24 94.3 160 AT 94.3 94.4 Sell
      		1,054,850 476 LSE
      09:34:24 94.3 342 AT 94.3 94.4 Sell
      		1,054,690 475 LSE
      09:34:24 94.3 1210 AT 94.3 94.4 Sell
      		1,054,348 474 LSE
      09:34:24 94.3 517 AT 94.3 94.4 Sell
      		1,053,138 473 LSE
      09:34:18 94.35 151 AT 94.35 94.4 Sell
      		1,052,621 472 LSE
      09:34:18 94.35 37 AT 94.35 94.4 Sell
      		1,052,470 471 LSE
      09:34:15 94.4 1988 AT 94.4 94.45 Sell
      		1,052,433 470 LSE
      09:33:06 94.423 5500 O 94.35 94.45 Buy
      		1,050,445 469 LSE
      09:33:00 94.423 2000 O 94.35 94.45 Buy
      		1,044,945 468 LSE
      09:31:28 94.423 7413 O 94.35 94.45 Buy
      		1,042,945 467 LSE
      09:31:07 94.35 1046 O 94.25 94.4 Buy
      		1,035,532 466 LSE
      09:31:07 94.35 57 AT 94.25 94.35 Buy
      		1,034,486 465 LSE
      09:31:07 94.3 165 AT 94.3 94.35 Sell
      		1,034,429 464 LSE
      09:31:05 94.4 100 AT 94.25 94.4 Buy
      		1,034,264 463 LSE
      09:31:05 94.4 50 AT 94.25 94.4 Buy
      		1,034,164 462 LSE
      09:31:05 94.4 76 AT 94.25 94.4 Buy
      		1,034,114 461 LSE
      09:31:05 94.4 768 AT 94.4 94.5 Sell
      		1,034,038 460 LSE
      09:30:43 94.473 173 O 94.4 94.5 Buy
      		1,033,270 459 LSE
      09:30:30 94.473 6500 O 94.4 94.5 Buy
      		1,033,097 458 LSE
      09:27:44 94.509 12427 O 94.4 94.55 Buy
      		1,026,597 457 LSE
      09:26:32 94.4 768 O 94.4 94.55 Sell
      		1,014,170 456 LSE
      09:26:32 94.45 267 AT 94.4 94.45 Buy
      		1,013,402 455 LSE
      09:25:39 94.4 88 O 94.4 94.55 Sell
      		1,013,135 454 LSE
      09:20:49 94.509 10589 O 94.4 94.55 Buy
      		1,013,047 453 LSE
      09:20:06 94.509 640 O 94.4 94.55 Buy
      		1,002,458 452 LSE
      09:18:46 94.4 97 O 94.4 94.55 Sell
      		1,001,818 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock