ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,567.03
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:17 94.2 25841 AT 94.05 94.2 Buy
      		1,179,223 551 LSE
      10:35:17 94.2 1600 AT 94.05 94.2 Buy
      		1,153,382 550 LSE
      10:35:17 94.2 3739 AT 94.05 94.2 Buy
      		1,151,782 549 LSE
      10:31:46 94.05 89 O 94.05 94.2 Sell
      		1,148,043 548 LSE
      10:31:45 94.15 425 AT 94.05 94.15 Buy
      		1,147,954 547 LSE
      10:31:45 94.15 200 AT 94.05 94.15 Buy
      		1,147,529 546 LSE
      10:26:02 94.0 1 O 94.0 94.15 Sell
      		1,147,329 545 LSE
      10:26:02 94.1 200 AT 93.95 94.1 Buy
      		1,147,328 544 LSE
      10:24:28 94.1 1 O 93.95 94.1 Buy
      		1,147,128 543 LSE
      10:24:28 94.1 1 O 93.95 94.1 Buy
      		1,147,127 542 LSE
      10:23:14 94.059 6104 O 93.95 94.1 Buy
      		1,147,126 541 LSE
      10:22:42 94.059 7000 O 93.95 94.1 Buy
      		1,141,022 540 LSE
      10:19:38 93.9 5 O 93.95 94.1 Sell
      		1,134,022 539 LSE
      10:17:30 94.096 1816 O 93.95 94.15 Buy
      		1,134,017 538 LSE
      10:15:28 94.15 4 O 93.95 94.15 Buy
      		1,132,201 537 LSE
      10:15:28 94.15 13 O 93.95 94.15 Buy
      		1,132,197 536 LSE
      10:12:47 94.055 18273 O 93.95 94.15 Buy
      		1,132,184 535 LSE
      10:10:49 94.132 66 O 93.95 94.15 Buy
      		1,113,911 534 LSE
      10:07:50 94.093 100 O 93.95 94.1 Buy
      		1,113,845 533 LSE
      10:07:17 94.05 85 AT 93.95 94.05 Buy
      		1,113,745 532 LSE
      10:07:17 94.05 471 AT 93.95 94.05 Buy
      		1,113,660 531 LSE
      10:07:17 94.05 200 AT 93.9 94.05 Buy
      		1,113,189 530 LSE
      10:07:17 94.05 271 AT 93.9 94.05 Buy
      		1,112,989 529 LSE
      10:07:17 94.05 2430 AT 93.9 94.05 Buy
      		1,112,718 528 LSE
      10:07:10 94.05 15 O 93.9 94.05 Buy
      		1,110,288 527 LSE
      10:06:29 93.9 1 O 93.9 94.05 Sell
      		1,110,273 526 LSE
      10:05:43 94.013 112 O 93.9 94.05 Buy
      		1,110,272 525 LSE
      10:04:59 94.01 4000 O 93.9 94.05 Buy
      		1,110,160 524 LSE
      10:03:19 93.95 1774 AT 93.95 94.05 Sell
      		1,106,160 523 LSE
      10:02:56 94.0 518 AT 94.0 94.15 Sell
      		1,104,386 522 LSE
      10:02:00 94.05 400 AT 93.9 94.05 Buy
      		1,103,868 521 LSE
      10:02:00 94.05 890 AT 93.9 94.05 Buy
      		1,103,468 520 LSE
      10:01:52 94.01 10 O 93.9 94.05 Buy
      		1,102,578 519 LSE
      10:00:35 94.01 8230 O 93.9 94.05 Buy
      		1,102,568 518 LSE
      09:59:10 94.05 2 O 93.9 94.05 Buy
      		1,094,338 517 LSE
      09:59:10 94.05 14 O 93.9 94.05 Buy
      		1,094,336 516 LSE
      09:57:31 93.919 10 O 93.9 94.05 Sell
      		1,094,322 515 LSE
      09:53:00 93.95 1106 AT 93.8 93.95 Buy
      		1,094,312 514 LSE
      09:53:00 93.95 800 AT 93.8 93.95 Buy
      		1,093,206 513 LSE
      09:50:13 93.95 1 O 93.8 93.95 Buy
      		1,092,406 512 LSE
      09:45:19 93.8 991 AT 93.75 93.8 Buy
      		1,092,405 511 LSE
      09:45:19 93.8 486 AT 93.8 93.95 Sell
      		1,091,414 510 LSE
      09:45:08 93.8 3008 AT 93.75 93.8 Buy
      		1,090,928 509 LSE
      09:45:08 93.8 22 AT 93.8 94.0 Sell
      		1,087,920 508 LSE
      09:45:08 93.8 516 AT 93.8 94.0 Sell
      		1,087,898 507 LSE
      09:45:08 93.8 507 AT 93.8 94.0 Sell
      		1,087,382 506 LSE
      09:44:53 93.946 7000 O 93.8 94.0 Buy
      		1,086,875 505 LSE
      09:43:08 93.8 2159 O 93.8 94.0 Sell
      		1,079,875 504 LSE
      09:41:09 93.8 490 AT 93.8 93.95 Sell
      		1,077,716 503 LSE
      09:41:09 93.8 470 AT 93.8 93.95 Sell
      		1,077,226 502 LSE
      09:41:06 93.85 482 AT 93.85 94.0 Sell
      		1,076,756 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock