ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      71.885
      0.25%
      Bitcoin
      64,350.87
      -1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      102.30
      0.50
      (0.49%)
      Closed September 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:16 93.5 300 AT 93.35 93.5 Buy
      		361,503 251 LSE
      06:01:33 93.45 500 AT 93.25 93.45 Buy
      		361,203 250 LSE
      06:01:33 93.3 2 O 93.25 93.45 Sell
      		360,703 249 LSE
      06:01:16 93.395 22885 O 93.25 93.45 Buy
      		360,701 248 LSE
      06:00:56 93.41 6300 O 93.25 93.45 Buy
      		337,816 247 LSE
      06:00:09 93.3 138 O 93.25 93.45 Sell
      		331,516 246 LSE
      06:00:06 93.41 1500 O 93.25 93.45 Buy
      		331,378 245 LSE
      05:58:06 93.35 634 AT 93.2 93.35 Buy
      		329,878 244 LSE
      05:58:06 93.35 366 AT 93.2 93.35 Buy
      		329,244 243 LSE
      05:58:06 93.35 134 AT 93.2 93.35 Buy
      		328,878 242 LSE
      05:58:06 93.35 300 AT 93.2 93.35 Buy
      		328,744 241 LSE
      05:58:06 93.308 10000 O 93.2 93.35 Buy
      		328,444 240 LSE
      05:56:54 93.2 474 O 93.2 93.35 Sell
      		318,444 239 LSE
      05:55:50 93.308 7125 O 93.2 93.35 Buy
      		317,970 238 LSE
      05:54:46 93.15 920 AT 93.15 93.35 Sell
      		310,845 237 LSE
      05:54:46 93.15 535 AT 93.15 93.35 Sell
      		309,925 236 LSE
      05:54:46 93.15 478 AT 93.15 93.35 Sell
      		309,390 235 LSE
      05:50:07 93.2 542 AT 93.15 93.2 Buy
      		308,912 234 LSE
      05:50:07 93.2 1910 AT 93.15 93.2 Buy
      		308,370 233 LSE
      05:50:07 93.2 65 AT 93.2 93.4 Sell
      		306,460 232 LSE
      05:50:07 93.2 484 AT 93.2 93.4 Sell
      		306,395 231 LSE
      05:50:07 93.2 485 AT 93.2 93.4 Sell
      		305,911 230 LSE
      05:50:07 93.25 466 AT 93.25 93.4 Sell
      		305,426 229 LSE
      05:50:07 93.25 14 AT 93.25 93.4 Sell
      		304,960 228 LSE
      05:50:07 93.25 508 AT 93.25 93.4 Sell
      		304,946 227 LSE
      05:50:03 93.3 180 AT 93.25 93.3 Buy
      		304,438 226 LSE
      05:49:45 93.3 970 AT 93.25 93.3 Buy
      		304,258 225 LSE
      05:49:45 93.3 1907 AT 93.25 93.3 Buy
      		303,288 224 LSE
      05:49:45 93.3 2064 AT 93.25 93.3 Buy
      		301,381 223 LSE
      05:49:45 93.3 880 AT 93.3 93.4 Sell
      		299,317 222 LSE
      05:49:45 93.3 533 AT 93.3 93.4 Sell
      		298,437 221 LSE
      05:49:45 93.3 492 AT 93.3 93.4 Sell
      		297,904 220 LSE
      05:49:45 93.35 1600 AT 93.3 93.35 Buy
      		297,412 219 LSE
      05:49:45 93.35 2400 AT 93.3 93.35 Buy
      		295,812 218 LSE
      05:49:45 93.35 2378 AT 93.35 93.4 Sell
      		293,412 217 LSE
      05:49:45 93.35 129 AT 93.35 93.4 Sell
      		291,034 216 LSE
      05:49:45 93.35 493 AT 93.35 93.4 Sell
      		290,905 215 LSE
      05:49:45 93.35 114 AT 93.35 93.4 Sell
      		290,412 214 LSE
      05:49:45 93.4 506 AT 93.4 93.55 Sell
      		290,298 213 LSE
      05:49:45 93.4 448 AT 93.4 93.55 Sell
      		289,792 212 LSE
      05:49:45 93.5 223 AT 93.35 93.5 Buy
      		289,344 211 LSE
      05:49:45 93.5 660 AT 93.35 93.5 Buy
      		289,121 210 LSE
      05:49:45 93.4 1771 AT 93.4 93.55 Sell
      		288,461 209 LSE
      05:49:45 93.4 444 AT 93.4 93.55 Sell
      		286,690 208 LSE
      05:49:45 93.45 477 AT 93.45 93.6 Sell
      		286,246 207 LSE
      05:49:45 93.45 507 AT 93.45 93.6 Sell
      		285,769 206 LSE
      05:49:45 93.45 541 AT 93.45 93.6 Sell
      		285,262 205 LSE
      05:49:45 93.45 1459 AT 93.45 93.6 Sell
      		284,721 204 LSE
      05:49:45 93.55 21 AT 93.55 93.6 Sell
      		283,262 203 LSE
      05:47:57 93.55 162 AT 93.55 93.6 Sell
      		283,241 202 LSE
      05:47:30 93.55 50 AT 93.55 93.6 Sell
      		283,079 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P1SWU5
      BNP Paribas Issuance
      ASX
      ASN
      Anson Resources
      BIT
      F23840
      Vontobel Financial Produ...
      Delayed Upgrade Clock