ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.01
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:07 92.881 107 O 92.7 92.9 Buy
      		163,053 101 LSE
      05:03:16 92.869 5000 O 92.7 92.9 Buy
      		162,946 100 LSE
      05:02:19 92.9 4 O 92.7 92.9 Buy
      		157,946 99 LSE
      05:02:16 92.87 8 O 92.7 92.9 Buy
      		157,942 98 LSE
      05:01:01 92.8 1017 AT 92.7 92.8 Buy
      		157,934 97 LSE
      05:01:01 92.8 600 AT 92.7 92.8 Buy
      		156,917 96 LSE
      05:01:01 92.8 300 AT 92.65 92.8 Buy
      		156,317 95 LSE
      05:01:01 92.8 425 AT 92.65 92.8 Buy
      		156,017 94 LSE
      05:01:01 92.777 17500 O 92.65 92.8 Buy
      		155,592 93 LSE
      04:58:57 92.8 10 O 92.6 92.8 Buy
      		138,092 92 LSE
      04:57:22 92.77 5000 O 92.6 92.8 Buy
      		138,082 91 LSE
      04:54:32 92.65 4581 AT 92.65 92.85 Sell
      		133,082 90 LSE
      04:54:32 92.65 2019 AT 92.65 92.85 Sell
      		128,501 89 LSE
      04:54:32 92.65 422 AT 92.65 92.85 Sell
      		126,482 88 LSE
      04:54:32 92.65 474 AT 92.65 92.85 Sell
      		126,060 87 LSE
      04:51:36 92.749 149 O 92.65 92.9 Sell
      		125,586 86 LSE
      04:51:20 92.862 790 O 92.65 92.9 Buy
      		125,437 85 LSE
      04:51:01 92.87 4030 O 92.7 92.9 Buy
      		124,647 84 LSE
      04:42:52 92.877 20000 O 92.75 92.9 Buy
      		120,617 83 LSE
      04:40:12 92.9 18 O 92.75 92.9 Buy
      		100,617 82 LSE
      04:37:19 92.8 250 O 92.8 92.9 Sell
      		100,599 81 LSE
      04:37:18 92.85 222 AT 92.7 92.85 Buy
      		100,349 80 LSE
      04:37:18 92.85 523 AT 92.7 92.85 Buy
      		100,127 79 LSE
      04:36:53 92.85 4 O 92.7 92.85 Buy
      		99,604 78 LSE
      04:35:24 92.828 5882 O 92.7 92.85 Buy
      		99,600 77 LSE
      04:28:10 92.8 278 AT 92.75 92.8 Buy
      		93,718 76 LSE
      04:28:10 92.75 702 AT 92.65 92.75 Buy
      		93,440 75 LSE
      04:28:10 92.75 1315 AT 92.65 92.75 Buy
      		92,738 74 LSE
      04:28:10 92.75 85 AT 92.65 92.75 Buy
      		91,423 73 LSE
      04:23:39 92.619 53 O 92.6 92.75 Sell
      		91,338 72 LSE
      04:22:20 92.6 433 AT 92.6 92.75 Sell
      		91,285 71 LSE
      04:18:29 92.7 8139 O 92.6 92.8
      		90,852 70 LSE
      04:18:25 92.799 2 O 92.6 92.8 Buy
      		82,713 69 LSE
      04:13:06 92.8 2 O 92.55 92.8 Buy
      		82,711 68 LSE
      04:09:33 92.85 1379 O 92.65 92.85 Buy
      		82,709 67 LSE
      04:09:10 92.65 4000 O 92.65 92.85 Sell
      		81,330 66 LSE
      04:09:04 92.75 409 AT 92.75 92.85 Sell
      		77,330 65 LSE
      04:09:04 92.75 986 AT 92.75 92.85 Sell
      		76,921 64 LSE
      04:06:32 92.75 750 AT 92.75 92.85 Sell
      		75,935 63 LSE
      04:06:32 92.75 2810 AT 92.75 92.85 Sell
      		75,185 62 LSE
      04:06:24 92.85 698 AT 92.75 92.85 Buy
      		72,375 61 LSE
      04:06:24 92.85 288 AT 92.75 92.85 Buy
      		71,677 60 LSE
      04:06:24 92.85 741 AT 92.75 92.85 Buy
      		71,389 59 LSE
      04:06:07 92.85 741 AT 92.75 92.85 Buy
      		70,648 58 LSE
      04:06:06 92.85 2 AT 92.65 92.85 Buy
      		69,907 57 LSE
      04:05:05 92.76 26500 O 92.65 92.85 Buy
      		69,905 56 LSE
      04:04:29 92.788 3000 O 92.65 92.9 Buy
      		43,405 55 LSE
      04:04:05 92.72 109 O 92.65 92.9 Sell
      		40,405 54 LSE
      04:02:58 92.753 2700 O 92.65 92.9 Sell
      		40,296 53 LSE
      04:00:13 92.788 1141 O 92.65 92.9 Buy
      		37,596 52 LSE
      03:52:40 92.787 3233 O 92.65 92.9 Buy
      		36,455 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock