ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,560.91
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:29 93.45 1081 AT 93.25 93.45 Buy
      		220,719 151 LSE
      05:36:29 93.45 539 AT 93.25 93.45 Buy
      		219,638 150 LSE
      05:36:29 93.45 527 AT 93.25 93.45 Buy
      		219,099 149 LSE
      05:36:29 93.4 1213 AT 93.25 93.4 Buy
      		218,572 148 LSE
      05:36:29 93.4 486 AT 93.25 93.4 Buy
      		217,359 147 LSE
      05:36:29 93.4 523 AT 93.25 93.4 Buy
      		216,873 146 LSE
      05:36:29 93.3 794 AT 93.25 93.3 Buy
      		216,350 145 LSE
      05:36:29 93.25 508 AT 93.25 93.4 Sell
      		215,556 144 LSE
      05:36:29 93.3 794 AT 93.25 93.3 Buy
      		215,048 143 LSE
      05:36:29 93.35 488 AT 93.05 93.35 Buy
      		214,254 142 LSE
      05:36:29 93.35 2947 AT 93.05 93.35 Buy
      		213,766 141 LSE
      05:36:29 93.3 980 AT 93.05 93.3 Buy
      		210,819 140 LSE
      05:36:29 93.3 528 AT 93.05 93.3 Buy
      		209,839 139 LSE
      05:36:29 93.3 507 AT 93.05 93.3 Buy
      		209,311 138 LSE
      05:36:29 93.2 3166 AT 93.2 93.3 Sell
      		208,804 137 LSE
      05:36:29 93.2 346 AT 93.05 93.2 Buy
      		205,638 136 LSE
      05:36:29 93.2 300 AT 93.05 93.2 Buy
      		205,292 135 LSE
      05:34:53 93.2 3 O 93.05 93.2 Buy
      		204,992 134 LSE
      05:33:40 93.159 2150 O 93.05 93.2 Buy
      		204,989 133 LSE
      05:29:42 93.159 2131 O 93.05 93.2 Buy
      		202,839 132 LSE
      05:28:24 93.172 2129 O 93.1 93.2 Buy
      		200,708 131 LSE
      05:25:26 93.185 1179 O 93.1 93.2 Buy
      		198,579 130 LSE
      05:25:17 93.18 3136 O 93.1 93.2 Buy
      		197,400 129 LSE
      05:25:16 93.172 158 O 93.1 93.2 Buy
      		194,264 128 LSE
      05:24:18 93.1 200 AT 93.0 93.1 Buy
      		194,106 127 LSE
      05:23:59 93.072 5372 O 93.0 93.1 Buy
      		193,906 126 LSE
      05:21:59 93.05 443 AT 93.0 93.05 Buy
      		188,534 125 LSE
      05:21:59 93.05 167 AT 93.0 93.05 Buy
      		188,091 124 LSE
      05:21:59 93.05 266 AT 92.95 93.05 Buy
      		187,924 123 LSE
      05:21:59 93.05 344 AT 92.95 93.05 Buy
      		187,658 122 LSE
      05:21:59 93.05 610 AT 92.95 93.05 Buy
      		187,314 121 LSE
      05:21:59 93.05 662 AT 92.95 93.05 Buy
      		186,704 120 LSE
      05:21:12 93.05 250 O 93.05 93.1 Sell
      		186,042 119 LSE
      05:21:12 93.05 662 AT 92.95 93.05 Buy
      		185,792 118 LSE
      05:21:12 93.05 240 AT 92.95 93.05 Buy
      		185,130 117 LSE
      05:21:12 93.05 422 AT 92.95 93.05 Buy
      		184,890 116 LSE
      05:21:12 93.05 870 AT 92.9 93.05 Buy
      		184,468 115 LSE
      05:20:26 93.05 4 O 92.9 93.05 Buy
      		183,598 114 LSE
      05:19:24 92.975 6906 O 92.85 93.05 Buy
      		183,594 113 LSE
      05:18:56 92.85 13 O 92.85 93.05 Sell
      		176,688 112 LSE
      05:10:55 92.95 2254 O 92.85 93.05
      		176,675 111 LSE
      05:10:55 92.95 7218 O 92.85 93.05
      		174,421 110 LSE
      05:10:50 92.85 84 AT 92.7 92.85 Buy
      		167,203 109 LSE
      05:10:24 92.809 2425 O 92.7 92.85 Buy
      		167,119 108 LSE
      05:10:20 92.809 1490 O 92.7 92.85 Buy
      		164,694 107 LSE
      05:09:52 92.85 4 O 92.7 92.85 Buy
      		163,204 106 LSE
      05:09:52 92.85 1 O 92.7 92.85 Buy
      		163,200 105 LSE
      05:09:52 92.85 38 O 92.7 92.85 Buy
      		163,199 104 LSE
      05:09:52 92.85 1 O 92.7 92.85 Buy
      		163,161 103 LSE
      05:05:03 92.881 107 O 92.7 92.9 Buy
      		163,160 102 LSE
      05:04:07 92.881 107 O 92.7 92.9 Buy
      		163,053 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC41ER
      Unicredit Bank
      BIT
      UC1015
      Unicredit Bank
      NYSE
      CAO
      Csk Auto
      COIN
      GAMEEGBP
      Game Coin
      ASX
      AXMNA
      USOTC
      IDDWF
      Indutrade AB (PK)
      BIT
      P1PVT5
      BNP Paribas Issuance
      BIT
      UC6GMY
      Unicredit Bank
      BIT
      P1ILG8
      BNP Paribas Issuance
      BIT
      S28707
      Societe Generale Effekten
      BIT
      GS0253
      Goldman Sachs
      AMEX
      SCHX
      Schwab US Large Cap
      Delayed Upgrade Clock