ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,569.23
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:26 94.55 2073 AT 94.55 94.7 Sell
      		830,413 401 LSE
      08:05:26 94.55 535 AT 94.55 94.7 Sell
      		828,340 400 LSE
      08:05:26 94.55 1463 AT 94.55 94.7 Sell
      		827,805 399 LSE
      08:05:26 94.55 830 AT 94.55 94.7 Sell
      		826,342 398 LSE
      08:05:26 94.55 1031 AT 94.55 94.7 Sell
      		825,512 397 LSE
      08:05:26 94.65 679 AT 94.65 94.75 Sell
      		824,481 396 LSE
      08:05:26 94.6 2300 AT 94.6 94.8 Sell
      		823,802 395 LSE
      08:05:26 94.6 1024 AT 94.6 94.8 Sell
      		821,502 394 LSE
      08:05:24 94.705 6000 O 94.6 94.8 Buy
      		820,478 393 LSE
      08:03:54 94.7 7007 O 94.6 94.8
      		814,478 392 LSE
      08:03:54 94.7 4500 O 94.6 94.8
      		807,471 391 LSE
      08:00:14 94.65 100 O 94.65 94.85 Sell
      		802,971 390 LSE
      08:00:14 94.6 250 O 94.6 94.85 Sell
      		802,871 389 LSE
      08:00:13 94.7 600 AT 94.55 94.7 Buy
      		802,621 388 LSE
      08:00:13 94.7 284 AT 94.55 94.7 Buy
      		802,021 387 LSE
      07:59:47 94.646 251 O 94.5 94.7 Buy
      		801,737 386 LSE
      07:55:08 94.65 100 AT 94.5 94.65 Buy
      		801,486 385 LSE
      07:54:09 94.579 1800 O 94.5 94.65 Buy
      		801,386 384 LSE
      07:53:04 94.6 700 AT 94.45 94.6 Buy
      		799,586 383 LSE
      07:52:58 94.45 4267 AT 94.4 94.45 Buy
      		798,886 382 LSE
      07:52:58 94.45 3065 AT 94.45 94.6 Sell
      		794,619 381 LSE
      07:52:58 94.45 2330 AT 94.45 94.6 Sell
      		791,554 380 LSE
      07:52:34 94.529 9250 O 94.45 94.6 Buy
      		789,224 379 LSE
      07:50:13 94.529 10000 O 94.45 94.6 Buy
      		779,974 378 LSE
      07:49:07 94.546 315 O 94.4 94.6 Buy
      		769,974 377 LSE
      07:48:39 94.5 850 AT 94.4 94.5 Buy
      		769,659 376 LSE
      07:48:39 94.5 2546 AT 94.4 94.5 Buy
      		768,809 375 LSE
      07:48:39 94.5 2563 AT 94.5 94.65 Sell
      		766,263 374 LSE
      07:48:34 94.5 2 O 94.5 94.65 Sell
      		763,700 373 LSE
      07:48:18 94.65 271 AT 94.45 94.65 Buy
      		763,698 372 LSE
      07:47:48 94.65 163 AT 94.45 94.65 Buy
      		763,427 371 LSE
      07:47:48 94.65 445 AT 94.45 94.65 Buy
      		763,264 370 LSE
      07:47:46 94.5 21556 AT 94.4 94.5 Buy
      		762,819 369 LSE
      07:47:46 94.5 2191 AT 94.4 94.5 Buy
      		741,263 368 LSE
      07:47:46 94.5 873 AT 94.4 94.5 Buy
      		739,072 367 LSE
      07:47:46 94.5 380 AT 94.4 94.5 Buy
      		738,199 366 LSE
      07:47:44 94.5 2072 O 94.4 94.5 Buy
      		737,819 365 LSE
      07:47:44 94.4 250 O 94.4 94.5 Sell
      		735,747 364 LSE
      07:47:17 94.405 15500 O 94.3 94.5 Buy
      		735,497 363 LSE
      07:43:24 94.3 1000 O 94.3 94.5 Sell
      		719,997 362 LSE
      07:42:35 94.5 2 O 94.3 94.5 Buy
      		718,997 361 LSE
      07:42:33 94.405 5000 O 94.3 94.5 Buy
      		718,995 360 LSE
      07:39:48 94.25 57 AT 94.1 94.25 Buy
      		713,995 359 LSE
      07:39:48 94.25 216 AT 94.1 94.25 Buy
      		713,938 358 LSE
      07:39:03 94.2 4200 AT 94.15 94.2 Buy
      		713,722 357 LSE
      07:39:03 94.2 2118 AT 94.2 94.25 Sell
      		709,522 356 LSE
      07:39:02 94.25 1631 AT 94.25 94.4 Sell
      		707,404 355 LSE
      07:39:02 94.25 272 AT 94.25 94.4 Sell
      		705,773 354 LSE
      07:39:02 94.3 2630 AT 94.3 94.45 Sell
      		705,501 353 LSE
      07:39:02 94.3 2073 AT 94.3 94.45 Sell
      		702,871 352 LSE
      07:38:44 94.2 250 O 94.2 94.35 Sell
      		700,798 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F34322
      Vontobel Financial Produ...
      BIT
      F18314
      Vontobel Financial Produ...
      BIT
      P1JTB0
      BNP Paribas Issuance
      BIT
      ISC
      Integrated System Credit...
      AQSE
      ENW.GB
      Enwell Energy
      Delayed Upgrade Clock