ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,557.58
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:44 94.2 250 O 94.2 94.35 Sell
      		700,798 351 LSE
      07:38:06 94.284 7551 O 94.15 94.35 Buy
      		700,548 350 LSE
      07:37:54 94.25 274 AT 94.05 94.25 Buy
      		692,997 349 LSE
      07:37:54 94.25 267 AT 94.05 94.25 Buy
      		692,723 348 LSE
      07:37:54 94.25 2471 O 94.05 94.25 Buy
      		692,456 347 LSE
      07:37:52 94.25 2471 O 94.05 94.25 Buy
      		689,985 346 LSE
      07:37:45 94.184 20237 O 94.05 94.25 Buy
      		687,514 345 LSE
      07:37:24 93.959 319 O 94.0 94.25 Sell
      		667,277 344 LSE
      07:37:18 94.0 250 O 94.0 94.2 Sell
      		666,958 343 LSE
      07:37:17 94.0 18265 AT 93.85 94.0 Buy
      		666,708 342 LSE
      07:37:17 94.0 3836 AT 93.85 94.0 Buy
      		648,443 341 LSE
      07:37:17 94.0 6470 AT 93.85 94.0 Buy
      		644,607 340 LSE
      07:37:17 93.9 150 AT 93.85 93.9 Buy
      		638,137 339 LSE
      07:37:17 94.0 9803 O 93.85 94.0 Buy
      		637,987 338 LSE
      07:34:35 94.0 3 O 93.85 94.0 Buy
      		628,184 337 LSE
      07:33:36 93.96 26470 O 93.85 94.0 Buy
      		628,181 336 LSE
      07:31:29 93.928 6387 O 93.85 93.95 Buy
      		601,711 335 LSE
      07:31:18 93.85 2073 AT 93.85 94.0 Sell
      		595,324 334 LSE
      07:31:18 93.9 267 AT 93.85 93.9 Buy
      		593,251 333 LSE
      07:31:08 93.95 330 AT 93.85 93.95 Buy
      		592,984 332 LSE
      07:31:08 93.95 67 AT 93.85 93.95 Buy
      		592,654 331 LSE
      07:30:40 93.95 159 AT 93.85 93.95 Buy
      		592,587 330 LSE
      07:29:51 93.8 250 O 93.8 93.95 Sell
      		592,428 329 LSE
      07:29:51 93.8 50 O 93.8 93.95 Sell
      		592,178 328 LSE
      07:29:51 93.8 2 O 93.8 93.95 Sell
      		592,128 327 LSE
      07:26:15 93.906 4500 O 93.75 93.95 Buy
      		592,126 326 LSE
      07:18:38 93.89 5000 O 93.75 93.95 Buy
      		587,626 325 LSE
      07:17:11 93.75 77 O 93.75 93.95 Sell
      		582,626 324 LSE
      07:16:40 93.906 2169 O 93.75 93.95 Buy
      		582,549 323 LSE
      07:11:29 93.906 357 O 93.75 93.95 Buy
      		580,380 322 LSE
      07:05:53 93.895 1000 O 93.7 93.95 Buy
      		580,023 321 LSE
      07:04:00 93.875 9622 O 93.7 93.95 Buy
      		579,023 320 LSE
      07:03:04 93.95 1 O 93.7 93.95 Buy
      		569,401 319 LSE
      07:02:16 93.95 14 O 93.7 93.95 Buy
      		569,400 318 LSE
      07:01:05 93.77 15000 O 93.7 93.8 Buy
      		569,386 317 LSE
      06:58:16 93.753 15569 O 93.7 93.8 Buy
      		554,386 316 LSE
      06:57:47 93.8 1708 AT 93.65 93.8 Buy
      		538,817 315 LSE
      06:56:12 93.767 1061 O 93.65 93.8 Buy
      		537,109 314 LSE
      06:56:06 93.8 37 O 93.65 93.8 Buy
      		536,048 313 LSE
      06:55:26 93.755 10000 O 93.65 93.8 Buy
      		536,011 312 LSE
      06:54:49 93.7 4414 AT 93.7 93.8 Sell
      		526,011 311 LSE
      06:54:49 93.7 776 AT 93.7 93.8 Sell
      		521,597 310 LSE
      06:54:49 93.7 286 AT 93.7 93.8 Sell
      		520,821 309 LSE
      06:48:49 93.75 873 AT 93.75 93.8 Sell
      		520,535 308 LSE
      06:46:05 93.75 800 AT 93.75 93.8 Sell
      		519,662 307 LSE
      06:46:00 93.8 87 AT 93.75 93.8 Buy
      		518,862 306 LSE
      06:45:59 93.8 134 AT 93.75 93.8 Buy
      		518,775 305 LSE
      06:45:59 93.8 470 AT 93.75 93.8 Buy
      		518,641 304 LSE
      06:45:59 93.8 937 AT 93.75 93.8 Buy
      		518,171 303 LSE
      06:45:59 93.8 7583 AT 93.75 93.8 Buy
      		517,234 302 LSE
      06:45:59 93.8 1 AT 93.75 93.8 Buy
      		509,651 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      RUEXF
      Ruentex Development (PK)
      EU
      XS2461798162
      ABN AMRO International b...
      Delayed Upgrade Clock