ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.39
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:46 94.4 97 O 94.4 94.55 Sell
      		1,001,818 451 LSE
      09:14:40 94.509 18646 O 94.4 94.55 Buy
      		1,001,721 450 LSE
      09:14:32 94.509 2340 O 94.4 94.55 Buy
      		983,075 449 LSE
      09:14:04 94.35 100 O 94.35 94.55 Sell
      		980,735 448 LSE
      09:14:04 94.35 100 O 94.35 94.55 Sell
      		980,635 447 LSE
      09:07:36 94.509 14418 O 94.4 94.55 Buy
      		980,535 446 LSE
      09:06:24 94.509 4855 O 94.4 94.55 Buy
      		966,117 445 LSE
      09:06:17 94.46 3500 O 94.4 94.55 Sell
      		961,262 444 LSE
      09:03:57 94.4 2700 AT 94.4 94.55 Sell
      		957,762 443 LSE
      09:03:57 94.4 470 AT 94.4 94.55 Sell
      		955,062 442 LSE
      09:01:33 94.479 8599 O 94.4 94.6 Sell
      		954,592 441 LSE
      08:59:37 94.6 3 O 94.4 94.6 Buy
      		945,993 440 LSE
      08:56:04 94.4 1 O 94.4 94.6 Sell
      		945,990 439 LSE
      08:56:04 94.6 4 O 94.4 94.6 Buy
      		945,989 438 LSE
      08:56:04 94.546 408 O 94.4 94.6 Buy
      		945,985 437 LSE
      08:55:22 94.546 5500 O 94.4 94.6 Buy
      		945,577 436 LSE
      08:54:10 94.55 879 AT 94.4 94.55 Buy
      		940,077 435 LSE
      08:54:10 94.55 619 AT 94.4 94.55 Buy
      		939,198 434 LSE
      08:54:10 94.55 386 AT 94.4 94.55 Buy
      		938,579 433 LSE
      08:49:07 94.454 3253 O 94.4 94.55 Sell
      		938,193 432 LSE
      08:45:42 94.483 52919 O 94.4 94.55 Buy
      		934,940 431 LSE
      08:43:25 94.6 529 O 94.4 94.6 Buy
      		882,021 430 LSE
      08:40:58 94.5 200 AT 94.4 94.5 Buy
      		881,492 429 LSE
      08:40:58 94.5 164 AT 94.4 94.5 Buy
      		881,292 428 LSE
      08:40:58 94.5 240 AT 94.4 94.5 Buy
      		881,128 427 LSE
      08:40:58 94.5 526 AT 94.4 94.5 Buy
      		880,888 426 LSE
      08:40:19 94.35 702 AT 94.35 94.5 Sell
      		880,362 425 LSE
      08:40:19 94.35 155 AT 94.35 94.5 Sell
      		879,660 424 LSE
      08:38:23 94.45 622 AT 94.45 94.5 Sell
      		879,505 423 LSE
      08:38:23 94.45 5732 AT 94.45 94.5 Sell
      		878,883 422 LSE
      08:38:23 94.45 4831 AT 94.45 94.55 Sell
      		873,151 421 LSE
      08:38:23 94.45 649 AT 94.45 94.55 Sell
      		868,320 420 LSE
      08:38:23 94.45 800 AT 94.45 94.55 Sell
      		867,671 419 LSE
      08:38:23 94.45 407 AT 94.45 94.55 Sell
      		866,871 418 LSE
      08:35:34 94.503 5948 O 94.45 94.55 Buy
      		866,464 417 LSE
      08:28:04 94.55 10 O 94.45 94.55 Buy
      		860,516 416 LSE
      08:27:29 94.5 999 AT 94.4 94.5 Buy
      		860,506 415 LSE
      08:27:29 94.5 1877 AT 94.4 94.5 Buy
      		859,507 414 LSE
      08:25:04 94.3 4 O 94.3 94.5 Sell
      		857,630 413 LSE
      08:21:13 94.55 10 O 94.3 94.45 Buy
      		857,626 412 LSE
      08:21:13 94.4 3704 AT 94.4 94.5 Sell
      		857,616 411 LSE
      08:21:13 94.4 6346 AT 94.4 94.5 Sell
      		853,912 410 LSE
      08:20:09 94.479 1072 O 94.4 94.55 Buy
      		847,566 409 LSE
      08:18:30 94.479 953 O 94.4 94.55 Buy
      		846,494 408 LSE
      08:14:23 94.4 762 O 94.4 94.55 Sell
      		845,541 407 LSE
      08:12:36 94.4 4 O 94.4 94.45 Sell
      		844,779 406 LSE
      08:11:49 94.55 2753 O 94.4 94.55 Buy
      		844,775 405 LSE
      08:10:11 94.509 1058 O 94.4 94.55 Buy
      		842,022 404 LSE
      08:08:58 94.509 9462 O 94.4 94.55 Buy
      		840,964 403 LSE
      08:06:17 94.505 1089 O 94.4 94.6 Buy
      		831,502 402 LSE
      08:05:26 94.55 2073 AT 94.55 94.7 Sell
      		830,413 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      0IJN
      Exelon
      USOTC
      YZCFF
      Sinopec Yizheng Chemical... (PK)
      LSE
      NTA
      Northacre
      Delayed Upgrade Clock