ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,570.41
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:59 93.8 1 AT 93.75 93.8 Buy
      		509,651 301 LSE
      06:45:59 93.8 4575 AT 93.75 93.95 Sell
      		509,650 300 LSE
      06:45:59 93.8 1 AT 93.75 93.8 Buy
      		505,075 299 LSE
      06:45:59 93.8 8520 AT 93.75 93.8 Buy
      		505,074 298 LSE
      06:45:59 93.8 4576 AT 93.75 93.8 Buy
      		496,554 297 LSE
      06:45:59 93.8 3945 AT 93.75 93.8 Buy
      		491,978 296 LSE
      06:45:59 93.8 8521 AT 93.75 93.8 Buy
      		488,033 295 LSE
      06:45:59 93.8 936 AT 93.75 93.85
      		479,512 294 LSE
      06:45:59 93.8 8521 AT 93.75 93.8 Buy
      		478,576 293 LSE
      06:45:59 93.75 112 AT 93.7 93.75 Buy
      		470,055 292 LSE
      06:45:50 93.8 192 O 93.7 93.8 Buy
      		469,943 291 LSE
      06:45:50 93.75 278 AT 93.7 93.75 Buy
      		469,751 290 LSE
      06:45:42 93.8 3635 AT 93.7 93.95 Sell
      		469,473 289 LSE
      06:45:42 93.8 2904 AT 93.7 93.8 Buy
      		465,838 288 LSE
      06:45:42 93.8 3635 AT 93.7 93.8 Buy
      		462,934 287 LSE
      06:43:47 93.778 2500 O 93.7 93.8 Buy
      		459,299 286 LSE
      06:43:45 93.778 539 O 93.7 93.8 Buy
      		456,799 285 LSE
      06:42:06 93.778 5331 O 93.7 93.8 Buy
      		456,260 284 LSE
      06:39:33 93.778 3210 O 93.7 93.8 Buy
      		450,929 283 LSE
      06:38:29 93.77 1000 O 93.7 93.8 Buy
      		447,719 282 LSE
      06:37:48 93.77 5000 O 93.7 93.8 Buy
      		446,719 281 LSE
      06:37:26 93.8 1982 AT 93.65 93.8 Buy
      		441,719 280 LSE
      06:37:26 93.8 1982 AT 93.65 93.8 Buy
      		439,737 279 LSE
      06:37:26 93.8 6539 AT 93.65 93.8 Buy
      		437,755 278 LSE
      06:37:26 93.8 8166 AT 93.6 93.8 Buy
      		431,216 277 LSE
      06:37:26 93.8 355 AT 93.6 93.8 Buy
      		423,050 276 LSE
      06:35:49 93.74 2750 O 93.6 93.8 Buy
      		422,695 275 LSE
      06:30:41 93.8 8 O 93.55 93.8 Buy
      		419,945 274 LSE
      06:30:25 93.756 25000 O 93.6 93.8 Buy
      		419,937 273 LSE
      06:26:01 93.6 30 O 93.6 93.8 Sell
      		394,937 272 LSE
      06:26:00 93.75 339 AT 93.5 93.75 Buy
      		394,907 271 LSE
      06:19:49 93.5 397 O 93.5 93.75 Sell
      		394,568 270 LSE
      06:18:23 93.65 45 AT 93.45 93.65 Buy
      		394,171 269 LSE
      06:17:02 93.65 5 O 93.45 93.65 Buy
      		394,126 268 LSE
      06:14:40 93.61 3200 O 93.45 93.65 Buy
      		394,121 267 LSE
      06:10:04 93.59 1603 O 93.45 93.65 Buy
      		390,921 266 LSE
      06:09:52 93.51 8901 O 93.4 93.65 Sell
      		389,318 265 LSE
      06:09:52 93.55 591 AT 93.35 93.55 Buy
      		380,417 264 LSE
      06:09:52 93.55 591 AT 93.35 93.55 Buy
      		379,826 263 LSE
      06:09:15 93.49 3600 O 93.35 93.55 Buy
      		379,235 262 LSE
      06:07:42 93.51 534 O 93.35 93.55 Buy
      		375,635 261 LSE
      06:07:34 93.51 4512 O 93.35 93.55 Buy
      		375,101 260 LSE
      06:05:17 93.51 1800 O 93.35 93.55 Buy
      		370,589 259 LSE
      06:05:09 93.51 850 O 93.35 93.55 Buy
      		368,789 258 LSE
      06:04:12 93.47 300 O 93.35 93.5 Buy
      		367,939 257 LSE
      06:03:51 93.46 6063 O 93.3 93.5 Buy
      		367,639 256 LSE
      06:03:51 93.475 1 O 93.3 93.5 Buy
      		361,576 255 LSE
      06:03:07 93.35 1 O 93.35 93.5 Sell
      		361,575 254 LSE
      06:03:03 93.35 1 O 93.35 93.5 Sell
      		361,574 253 LSE
      06:02:16 93.5 70 AT 93.35 93.5 Buy
      		361,573 252 LSE
      06:02:16 93.5 300 AT 93.35 93.5 Buy
      		361,503 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock