ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.39
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:30 93.55 50 AT 93.55 93.6 Sell
      		283,079 201 LSE
      05:46:46 93.55 467 AT 93.55 93.7 Sell
      		283,029 200 LSE
      05:46:46 93.55 2507 AT 93.55 93.7 Sell
      		282,562 199 LSE
      05:46:46 93.65 3000 AT 93.65 93.75 Sell
      		280,055 198 LSE
      05:46:45 93.65 250 O 93.65 93.75 Sell
      		277,055 197 LSE
      05:45:20 93.675 6000 O 93.55 93.75 Buy
      		276,805 196 LSE
      05:37:11 93.65 2388 AT 93.65 93.75 Sell
      		270,805 195 LSE
      05:37:11 93.65 1274 AT 93.65 93.8 Sell
      		268,417 194 LSE
      05:37:11 93.65 800 AT 93.65 93.8 Sell
      		267,143 193 LSE
      05:37:11 93.65 1340 AT 93.5 93.65 Buy
      		266,343 192 LSE
      05:37:09 93.65 522 AT 93.5 93.65 Buy
      		265,003 191 LSE
      05:37:09 93.65 251 AT 93.5 93.65 Buy
      		264,481 190 LSE
      05:37:09 93.65 271 AT 93.45 93.65 Buy
      		264,230 189 LSE
      05:37:09 93.65 681 AT 93.45 93.65 Buy
      		263,959 188 LSE
      05:37:08 93.65 794 AT 93.45 93.65 Buy
      		263,278 187 LSE
      05:37:08 93.6 509 AT 93.45 93.6 Buy
      		262,484 186 LSE
      05:37:08 93.6 794 AT 93.4 93.6 Buy
      		261,975 185 LSE
      05:37:08 93.6 794 AT 93.4 93.6 Buy
      		261,181 184 LSE
      05:37:08 93.55 340 AT 93.4 93.55 Buy
      		260,387 183 LSE
      05:37:08 93.55 800 AT 93.4 93.55 Buy
      		260,047 182 LSE
      05:36:30 93.45 514 AT 93.4 93.45 Buy
      		259,247 181 LSE
      05:36:30 93.45 142 AT 93.45 93.55 Sell
      		258,733 180 LSE
      05:36:30 93.4 911 AT 93.4 93.6 Sell
      		258,591 179 LSE
      05:36:30 93.4 470 AT 93.4 93.6 Sell
      		257,680 178 LSE
      05:36:30 93.4 1022 AT 93.4 93.65 Sell
      		257,210 177 LSE
      05:36:30 93.4 479 AT 93.4 93.65 Sell
      		256,188 176 LSE
      05:36:30 93.4 499 AT 93.4 93.65 Sell
      		255,709 175 LSE
      05:36:30 93.45 250 O 93.4 93.65 Sell
      		255,210 174 LSE
      05:36:30 93.45 250 O 93.4 93.65 Sell
      		254,960 173 LSE
      05:36:30 93.25 1611 O 93.4 93.65 Sell
      		254,710 172 LSE
      05:36:30 93.5 800 AT 93.4 93.5 Buy
      		253,099 171 LSE
      05:36:30 93.5 800 AT 93.4 93.5 Buy
      		252,299 170 LSE
      05:36:30 93.5 1891 AT 93.5 93.6 Sell
      		251,499 169 LSE
      05:36:30 93.55 508 AT 93.45 93.55 Buy
      		249,608 168 LSE
      05:36:30 93.55 794 AT 93.45 93.55 Buy
      		249,100 167 LSE
      05:36:30 93.5 174 AT 93.35 93.5 Buy
      		248,306 166 LSE
      05:36:30 93.5 626 AT 93.35 93.5 Buy
      		248,132 165 LSE
      05:36:30 93.5 1171 AT 93.35 93.5 Buy
      		247,506 164 LSE
      05:36:30 93.5 396 AT 93.35 93.5 Buy
      		246,335 163 LSE
      05:36:30 93.5 174 AT 93.35 93.5 Buy
      		245,939 162 LSE
      05:36:30 93.35 797 AT 93.35 93.55 Sell
      		245,765 161 LSE
      05:36:30 93.35 495 AT 93.35 93.55 Sell
      		244,968 160 LSE
      05:36:29 93.5 475 AT 93.35 93.5 Buy
      		244,473 159 LSE
      05:36:29 93.5 800 AT 93.35 93.5 Buy
      		243,998 158 LSE
      05:36:29 93.5 911 AT 93.3 93.5 Buy
      		243,198 157 LSE
      05:36:29 93.5 1149 AT 93.25 93.5 Buy
      		242,287 156 LSE
      05:36:29 93.5 13358 AT 93.25 93.5 Buy
      		241,138 155 LSE
      05:36:29 93.5 6032 AT 93.25 93.5 Buy
      		227,780 154 LSE
      05:36:29 93.5 522 AT 93.25 93.5 Buy
      		221,748 153 LSE
      05:36:29 93.5 507 AT 93.25 93.5 Buy
      		221,226 152 LSE
      05:36:29 93.45 1081 AT 93.25 93.45 Buy
      		220,719 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      BE6273087971
      BPOST 0.75% 16jun2025
      NYSE
      DTE
      DTE Energy
      BIT
      UC72NJ
      Unicredit Bank
      USOTC
      YZCFF
      Sinopec Yizheng Chemical... (PK)
      TSXV
      SA
      Southern Arc Minerals
      BIT
      UB4Q5U
      Unicredit Bank
      Delayed Upgrade Clock