Game CoinGAMEE

$ 0.868101

0.004231

(

0.49%

)

Official Links

Website

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 652,261,610.00

Exchange

Ask

$ 130,452.32

Last Trade Time

00:00:00

Volume (24h)

$ 2,085,423

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 86,810,091

Genesis Date

7/19/2021

Days Range 0.862596-0.877268

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0238	Gate.io	1143049.59	/cdn/crypto/logos/exchanges/GATE.png	$ 27,046.53	1724236481	GAME/USDT	https://gate.io/trade/GAME_USDT	USDT	1	https://gate.io/trade/GAME_USDT	100	12 minutes ago
0.16611	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724198536	GAME/USDT	https://www.lbank.info/exchange/game/usdt	USDT	2	https://www.lbank.info/exchange/game/usdt	0	11 hours ago
1.464E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724198521	GAME/BTC	https://mercatox.com/exchange/GAME/BTC	BTC	3	https://mercatox.com/exchange/GAME/BTC	0	11 hours ago
7.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724198521	GAME/ETH	https://mercatox.com/exchange/GAME/ETH	ETH	4	https://mercatox.com/exchange/GAME/ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilitie... NFTs in blockchain games are not yet an extensive ecosystem in terms of trading volume. However, there is significant interest and investment to create the next video game hit that uses blockchain technology. Entire player-driven economies can be created and facilitated via NFTs and the possibilities are expansive. Show More

Date	Close	Change	Change %	Open	High	Low
1724197800	0.86540729	-0.004074	-0.47	0.86959887	0.89789477	0.8580321
1724111400	0.8694816	0.00898135	1.04	0.86031652	0.87606404	0.82402645
1724025000	0.86050025	-0.009582	-1.10	0.87092452	0.88152695	0.86050025
1723938600	0.87008272	0.00739686	0.86	0.86197655	0.87347393	0.86145873
1723852200	0.86268586	0.01948789	2.31	0.84269992	0.87587869	0.83696367
1723765800	0.84319797	-0.01836	-2.13	0.86031652	0.87606404	0.82402645
1723679400	0.86155829	-0.024541	-2.77	0.88605159	0.90427795	0.85626358
1723593000	0.88609932	0.01648991	1.90	0.86896349	0.90117515	0.85625919
1723506600	0.86960941	0.00831245	0.97	0.90381767	0.90381767	0.84718737
1723420200	0.86129696	-0.02975	-3.34	0.89463122	0.90381152	0.85414854
1723333800	0.89104676	0.00257401	0.29	0.89126431	0.90014742	0.88278541
1723247400	0.88847275	-0.016066	-1.78	0.90381767	0.90381767	0.87275466
1723161000	0.90453884	0.09722951	12.04	0.80565164	0.91723303	0.80257636
1723074600	0.80730933	-0.012349	-1.51	0.82054374	0.84455114	0.79914797
1722988200	0.81965831	0.02517728	3.17	0.79045503	0.83545399	0.79045503
1722901800	0.79448103	-0.057681	-6.77	0.88819416	0.89412555	0.72719822
1722815400	0.85216248	-0.037253	-4.19	0.88819416	0.89412555	0.83920359
1722729000	0.88941572	-0.010078	-1.12	0.89921193	0.90987512	0.876936
1722642600	0.89949419	-0.055631	-5.82	0.95782112	0.95924266	0.89578851
1722556200	0.95512487	0.00785304	0.83	0.94665021	0.96005137	0.91196351
1722469800	0.94727183	-0.02238	-2.31	0.96873041	0.9782224	0.9446296
1722383400	0.96965229	-0.008632	-0.88	0.97830423	0.98056026	0.95604719
1722297000	0.97828462	-0.020483	-2.05	0.963147	1.0248	0.963147
1722210600	0.99876744	0.00197435	0.20	0.99262874	0.9996476	0.98252919
1722124200	0.99679309	0.00260724	0.26	0.99424602	1.01581997	0.97642226
1722037800	0.99418585	0.03167686	3.29	0.963147	0.99850568	0.963147
1721951400	0.96250899	0.00534096	0.56	0.95739787	0.96764163	0.92955216
1721865000	0.95716803	-0.008346	-0.86	0.96573052	0.98221004	0.95428775
1721778600	0.96551444	-0.023886	-2.41	0.98972944	0.99164288	0.95835079
1721692200	0.98940048	-0.004835	-0.49	0.83327849	0.99994537	0.78621382
1721605800	0.99423504	0.01031563	1.05	0.98276343	0.9998385	0.96482665
1721519400	0.98391941	0.0064722	0.66	0.97714987	0.98997729	0.97109462
1721433000	0.97744721	0.04109331	4.39	0.93649093	0.9874251	0.92670936
1721346600	0.9363539	-0.003087	-0.33	0.93820278	0.95313149	0.92568734
1721260200	0.93944074	-0.014829	-1.55	0.95292389	0.96767559	0.93559306
1721173800	0.9542696	0.00636123	0.67	0.94942815	0.95694096	0.91498023
1721087400	0.94790837	0.05393712	6.03	0.83327849	0.94929463	0.78621382
1721001000	0.89397125	0.02686045	3.10	0.86718854	0.89878707	0.86718854
1720914600	0.8671108	0.01964922	2.32	0.84751706	0.87539352	0.84601968
1720828200	0.84746158	0.0077349	0.92	0.83959697	0.85696455	0.82828244
1720741800	0.83972668	-0.005812	-0.69	0.84354889	0.86879411	0.83605907
1720655400	0.84553861	-0.004163	-0.49	0.84821495	0.8696258	0.83700613
1720569000	0.8497012	0.02029558	2.45	0.8301732	0.85261178	0.82413888
1720482600	0.82940562	0.01165139	1.42	0.83327849	0.85077417	0.78621382
1720396200	0.81775423	-0.033721	-3.96	0.85127925	0.85469608	0.81743245
1720309800	0.85147557	0.02154115	2.60	0.82821569	0.85614705	0.82057214
1720223400	0.82993442	-0.007876	-0.94	0.83327849	0.84089641	0.78621382
1720137000	0.8378103	-0.043621	-4.95	0.88078017	0.88421281	0.83092204
1720050600	0.88143135	-0.026387	-2.91	0.9087231	0.91047975	0.86888238
1719964200	0.9078179	-0.011635	-1.27	0.92049	0.92525956	0.90380142
1719877800	0.91945319	0.00115978	0.13	0.89029939	0.9339181	0.88660806
1719791400	0.91829341	0.02753169	3.09	0.89144628	0.92113752	0.88787998
1719705000	0.89076172	0.00753184	0.85	0.8829665	0.89468743	0.88273387
1719618600	0.88322988	-0.017825	-1.98	0.90198108	0.9097334	0.87754121
1719532200	0.90105481	0.01123225	1.26	0.89029939	0.91165637	0.88660806
1719445800	0.88982256	-0.014296	-1.58	0.97335416	0.97396274	0.88845123
1719359400	0.90411852	0.02120252	2.40	0.88224431	0.91350481	0.88181507
1719273000	0.882916	-0.04428	-4.78	0.9246441	0.92678593	0.85742615
1719186600	0.9271957	-0.01318	-1.40	0.94054694	0.94410329	0.92599844
1719100200	0.94037609	0.00266345	0.28	0.93907782	0.94399803	0.9357194
1719013800	0.93771264	-0.012135	-1.28	0.94986589	0.95142959	0.9277327
1718927400	0.94984773	0.00050449	0.05	0.95112127	0.97270751	0.94464614
1718841000	0.94934324	-0.002815	-0.30	0.95363144	0.9618417	0.94727095
1718754600	0.95215778	-0.020239	-2.08	0.97335416	0.97396274	0.93740271
1718668200	0.97239655	-0.0032	-0.33	0.96615845	0.98471963	0.95361636
1718581800	0.97559627	0.00670673	0.69	0.96882293	0.97951028	0.96624234
1718495400	0.96888954	0.00230375	0.24	0.96615845	0.97206672	0.96373392
1718409000	0.96658579	-0.011247	-1.15	0.97861738	0.98556597	0.95189265
1718322600	0.97783312	-0.021124	-2.11	0.99916301	1.00101863	0.96956328
1718236200	0.99895747	0.01252013	1.27	0.98566757	1.02465286	0.97951247
1718149800	0.98643734	-0.03064	-3.01	1.01800118	1.01800118	0.9686288
1718063400	1.01707783	-0	-0.26	0.99138434	1.02865646	0.98942917
1717977000	1.01974568	0	0.47	1.01436504	1.02247033	1.01254763
1717890600	1.01496645	-0	-0.01	1.01432288	1.01774483	1.01319165
1717804200	1.01507347	-0.02	-2.04	1.03587589	1.05293529	1.00316208
1717717800	1.0361965	-0	-0.45	1.04171505	1.04879686	1.02773063
1717631400	1.04089872	0.01	0.76	0.99138434	1.05049627	0.98942917
1717545000	1.03304041	0.03	2.58	1.00728968	1.03992268	1.00365984
1717458600	1.00707198	0.01	1.46	0.99138434	1.02865646	0.98942917
1717372200	0.99253724	0.0014763	0.15	0.99138976	1.00136106	0.98623911
1717285800	0.99106094	0.00337686	0.34	0.98820409	0.99277236	0.98670364
1717199400	0.98768408	-0.012914	-1.29	1.00082319	1.00954629	0.97540464
1717113000	1.00059803	0.01	1.10	0.98942082	1.01790514	0.98250943
1717026600	0.989741	-0.011152	-1.11	1.00003526	1.00784922	0.98233536
1716940200	1.00089288	-0.01	-1.39	1.0159163	1.01733067	0.98428702
1716853800	1.01502048	0.01	1.23	0.92091119	1.03344609	0.89483691
1716767400	1.00270706	-0.01	-1.07	1.01404267	1.01700742	0.99898543
1716681000	1.01357653	0.01	0.96	1.00328944	1.01817935	1.00302812
1716594600	1.00389978	0.01	1.03	0.99441585	1.01306779	0.9756926
1716508200	0.99367609	-0.018155	-1.79	1.01166821	1.02508343	0.97377813
1716421800	1.01183071	-0.02	-1.51	1.02672164	1.03347493	1.00989823
1716335400	1.02729216	-0.02	-1.69	1.04601936	1.05166996	1.01349426