ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,211.97
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:52 91.5 75 O 91.35 91.5 Buy
      		984,591 401 LSE
      10:09:27 91.5 722 AT 91.5 91.6 Sell
      		984,516 400 LSE
      10:09:27 91.55 935 AT 91.55 91.6 Sell
      		983,794 399 LSE
      10:09:27 91.55 869 AT 91.5 91.55 Buy
      		982,859 398 LSE
      10:09:27 91.5 1962 AT 91.4 91.5 Buy
      		981,990 397 LSE
      10:08:05 91.475 54 O 91.35 91.5 Buy
      		980,028 396 LSE
      10:07:59 91.5 18 O 91.35 91.5 Buy
      		979,974 395 LSE
      10:07:26 91.4 6116 O 91.35 91.5 Sell
      		979,956 394 LSE
      10:03:23 91.45 4 O 91.3 91.45 Buy
      		973,840 393 LSE
      10:03:11 91.35 18550 O 91.3 91.45 Sell
      		973,836 392 LSE
      10:02:59 91.45 6 O 91.25 91.45 Buy
      		955,286 391 LSE
      10:02:18 91.35 870 AT 91.25 91.35 Buy
      		955,280 390 LSE
      10:02:18 91.35 1145 AT 91.25 91.35 Buy
      		954,410 389 LSE
      10:01:32 91.283 777 O 91.2 91.3 Buy
      		953,265 388 LSE
      10:00:34 91.3 113 AT 91.2 91.3 Buy
      		952,488 387 LSE
      10:00:23 91.3 54 O 91.2 91.35 Buy
      		952,375 386 LSE
      10:00:06 91.325 2174 O 91.2 91.35 Buy
      		952,321 385 LSE
      09:58:34 91.325 800 O 91.2 91.35 Buy
      		950,147 384 LSE
      09:57:16 91.2 191 O 91.2 91.35 Sell
      		949,347 383 LSE
      09:57:16 91.35 31 AT 91.2 91.35 Buy
      		949,156 382 LSE
      09:56:59 91.2 22 O 91.2 91.35 Sell
      		949,125 381 LSE
      09:50:44 91.229 219 O 91.15 91.3 Buy
      		949,103 380 LSE
      09:49:57 91.275 200 O 91.15 91.3 Buy
      		948,884 379 LSE
      09:47:06 91.316 1076 O 91.15 91.3 Buy
      		948,684 378 LSE
      09:46:27 91.276 10955 O 91.15 91.35 Buy
      		947,608 377 LSE
      09:44:12 91.316 9 O 91.15 91.35 Buy
      		936,653 376 LSE
      09:43:33 91.15 1 O 91.15 91.35 Sell
      		936,644 375 LSE
      09:41:15 91.316 3 O 91.15 91.35 Buy
      		936,643 374 LSE
      09:40:55 91.295 2200 O 91.15 91.35 Buy
      		936,640 373 LSE
      09:33:05 91.35 1 O 91.1 91.35 Buy
      		934,440 372 LSE
      09:32:03 91.258 2191 O 91.1 91.35 Buy
      		934,439 371 LSE
      09:31:03 91.35 9 O 91.15 91.35 Buy
      		932,248 370 LSE
      09:28:03 91.216 4600 O 91.15 91.35 Sell
      		932,239 369 LSE
      09:23:18 91.298 2050 O 91.25 91.45 Sell
      		927,639 368 LSE
      09:19:20 91.45 10 O 91.25 91.45 Buy
      		925,589 367 LSE
      09:18:46 91.3 17 O 91.3 91.45 Sell
      		925,579 366 LSE
      09:18:34 91.417 95 O 91.3 91.45 Buy
      		925,562 365 LSE
      09:16:23 91.335 315 O 91.3 91.45 Sell
      		925,467 364 LSE
      09:16:09 91.39 26 O 91.3 91.45 Buy
      		925,152 363 LSE
      09:15:54 91.395 2169 O 91.3 91.45 Buy
      		925,126 362 LSE
      09:12:06 91.3 100 O 91.3 91.45 Sell
      		922,957 361 LSE
      09:12:06 91.45 9 O 91.3 91.45 Buy
      		922,857 360 LSE
      09:09:44 91.35 1211 AT 91.2 91.35 Buy
      		922,848 359 LSE
      09:09:44 91.35 1911 AT 91.2 91.35 Buy
      		921,637 358 LSE
      09:09:44 91.35 1789 AT 91.2 91.35 Buy
      		919,726 357 LSE
      09:07:11 91.35 4 O 91.2 91.35 Buy
      		917,937 356 LSE
      09:06:38 91.325 3820 O 91.2 91.35 Buy
      		917,933 355 LSE
      09:06:29 91.25 900 AT 91.2 91.25 Buy
      		914,113 354 LSE
      09:06:29 91.25 1100 AT 91.2 91.25 Buy
      		913,213 353 LSE
      09:04:26 91.25 2466 O 91.2 91.35 Sell
      		912,113 352 LSE
      08:56:27 91.298 771 O 91.2 91.45 Sell
      		909,647 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      ETHMUSD
      Ethereum Meta
      NYSE
      AEV
      Delayed Upgrade Clock