ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,191.17
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:52 91.4 1215 AT 91.3 91.4 Buy
      		768,535 251 LSE
      07:24:52 91.4 900 AT 91.3 91.4 Buy
      		767,320 250 LSE
      07:21:27 91.597 5476 O 91.45 91.7 Buy
      		766,420 249 LSE
      07:19:49 91.585 879 O 91.45 91.7 Buy
      		760,944 248 LSE
      07:16:21 91.658 58 O 91.45 91.7 Buy
      		760,065 247 LSE
      07:15:52 91.593 500 O 91.45 91.7 Buy
      		760,007 246 LSE
      07:15:27 91.649 50 O 91.45 91.7 Buy
      		759,507 245 LSE
      07:12:22 91.45 7 O 91.4 91.7 Sell
      		759,457 244 LSE
      07:12:14 91.45 17 O 91.4 91.7 Sell
      		759,450 243 LSE
      07:12:06 91.45 12 O 91.4 91.7 Sell
      		759,433 242 LSE
      07:09:54 91.68 1080 O 91.4 91.75 Buy
      		759,421 241 LSE
      07:06:06 91.516 33000 O 91.4 91.7 Sell
      		758,341 240 LSE
      07:03:28 91.501 6 O 91.45 91.75 Sell
      		725,341 239 LSE
      06:58:18 91.65 5424 O 91.45 91.7 Buy
      		725,335 238 LSE
      06:57:14 91.6 1897 AT 91.4 91.6 Buy
      		719,911 237 LSE
      06:57:14 91.6 644 AT 91.4 91.6 Buy
      		718,014 236 LSE
      06:57:13 91.6 9 O 91.4 91.6 Buy
      		717,370 235 LSE
      06:56:58 91.6 7000 O 91.4 91.65 Buy
      		717,361 234 LSE
      06:56:56 91.4 35 O 91.4 91.65 Sell
      		710,361 233 LSE
      06:55:45 91.52 400 O 91.35 91.6 Buy
      		710,326 232 LSE
      06:54:21 91.55 3177 O 91.35 91.6 Buy
      		709,926 231 LSE
      06:54:10 91.514 1200 O 91.35 91.6 Buy
      		706,749 230 LSE
      06:53:22 91.6 6 O 91.35 91.6 Buy
      		705,549 229 LSE
      06:53:00 91.6 54 O 91.35 91.6 Buy
      		705,543 228 LSE
      06:52:11 91.558 3 O 91.35 91.6 Buy
      		705,489 227 LSE
      06:49:20 91.5 25826 O 91.35 91.65 Sell
      		705,486 226 LSE
      06:49:11 91.481 8745 O 91.35 91.65 Sell
      		679,660 225 LSE
      06:47:24 91.641 10176 O 91.5 91.75 Buy
      		670,915 224 LSE
      06:46:35 91.45 250 O 91.45 91.75 Sell
      		660,739 223 LSE
      06:46:35 91.65 2660 AT 91.3 91.65 Buy
      		660,489 222 LSE
      06:46:35 91.65 2800 AT 91.3 91.65 Buy
      		657,829 221 LSE
      06:42:46 91.5 910 AT 91.25 91.5 Buy
      		655,029 220 LSE
      06:42:46 91.45 716 AT 91.25 91.45 Buy
      		654,119 219 LSE
      06:41:58 91.408 1 O 91.2 91.45 Buy
      		653,403 218 LSE
      06:41:13 91.437 13000 O 91.2 91.5 Buy
      		653,402 217 LSE
      06:33:57 91.39 1624 O 91.2 91.45 Buy
      		640,402 216 LSE
      06:27:58 91.398 396 O 91.2 91.45 Buy
      		638,778 215 LSE
      06:26:42 91.32 8700 O 91.2 91.45 Sell
      		638,382 214 LSE
      06:25:27 91.45 54 O 91.2 91.45 Buy
      		629,682 213 LSE
      06:25:27 91.45 10 O 91.2 91.45 Buy
      		629,628 212 LSE
      06:20:29 91.32 2000 O 91.2 91.45 Sell
      		629,618 211 LSE
      06:19:17 91.45 11 O 91.2 91.45 Buy
      		627,618 210 LSE
      06:16:31 91.32 1605 O 91.2 91.45 Sell
      		627,607 209 LSE
      06:16:02 91.4 940 AT 91.15 91.4 Buy
      		626,002 208 LSE
      06:12:08 91.2 1 O 91.15 91.45 Sell
      		625,062 207 LSE
      06:12:03 91.2 10 O 91.15 91.45 Sell
      		625,061 206 LSE
      06:11:58 91.2 5 O 91.15 91.45 Sell
      		625,051 205 LSE
      06:08:13 91.399 3 O 91.15 91.45 Buy
      		625,046 204 LSE
      06:08:05 91.399 4 O 91.15 91.45 Buy
      		625,043 203 LSE
      06:07:41 91.15 1 O 91.15 91.45 Sell
      		625,039 202 LSE
      06:06:30 91.15 1 O 91.15 91.45 Sell
      		625,038 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F16111
      Vontobel Financial Produ...
      Delayed Upgrade Clock