ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,182.59
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:46 91.35 1 O 91.25 91.35 Buy
      		1,033,992 451 LSE
      10:37:46 91.35 1 O 91.25 91.35 Buy
      		1,033,991 450 LSE
      10:37:46 91.35 1 O 91.25 91.35 Buy
      		1,033,990 449 LSE
      10:37:46 91.35 9 O 91.25 91.35 Buy
      		1,033,989 448 LSE
      10:37:46 91.35 3 O 91.25 91.35 Buy
      		1,033,980 447 LSE
      10:37:46 91.35 4 O 91.25 91.35 Buy
      		1,033,977 446 LSE
      10:36:47 91.333 503 O 91.25 91.35 Buy
      		1,033,973 445 LSE
      10:35:01 91.35 1 O 91.25 91.35 Buy
      		1,033,470 444 LSE
      10:35:01 91.25 14 O 91.25 91.35 Sell
      		1,033,469 443 LSE
      10:34:45 91.35 1 O 91.25 91.35 Buy
      		1,033,455 442 LSE
      10:34:04 91.295 2146 O 91.25 91.35 Sell
      		1,033,454 441 LSE
      10:33:03 91.333 2627 O 91.25 91.35 Buy
      		1,031,308 440 LSE
      10:32:07 91.35 10 O 91.25 91.35 Buy
      		1,028,681 439 LSE
      10:29:59 91.31 22745 O 91.25 91.35 Buy
      		1,028,671 438 LSE
      10:29:22 91.35 1 O 91.25 91.35 Buy
      		1,005,926 437 LSE
      10:29:22 91.35 1 O 91.25 91.35 Buy
      		1,005,925 436 LSE
      10:29:22 91.35 1 O 91.25 91.35 Buy
      		1,005,924 435 LSE
      10:29:06 91.368 300 O 91.25 91.4 Buy
      		1,005,923 434 LSE
      10:27:31 91.4 27 O 91.25 91.4 Buy
      		1,005,623 433 LSE
      10:27:31 91.4 5 O 91.25 91.4 Buy
      		1,005,596 432 LSE
      10:26:58 91.25 19 O 91.25 91.4 Sell
      		1,005,591 431 LSE
      10:25:39 91.4 5 O 91.25 91.4 Buy
      		1,005,572 430 LSE
      10:25:39 91.4 1 O 91.25 91.4 Buy
      		1,005,567 429 LSE
      10:25:31 91.333 3377 O 91.25 91.4 Buy
      		1,005,566 428 LSE
      10:25:24 91.4 2 O 91.25 91.4 Buy
      		1,002,189 427 LSE
      10:22:58 91.374 3283 O 91.25 91.4 Buy
      		1,002,187 426 LSE
      10:22:44 91.4 1 O 91.25 91.4 Buy
      		998,904 425 LSE
      10:21:53 91.3 1 O 91.25 91.45 Sell
      		998,903 424 LSE
      10:21:52 91.3 9 O 91.25 91.45 Sell
      		998,902 423 LSE
      10:21:52 91.3 10 O 91.25 91.45 Sell
      		998,893 422 LSE
      10:21:52 91.3 2165 AT 91.2 91.3 Buy
      		998,883 421 LSE
      10:19:29 91.3 123 AT 91.3 91.4 Sell
      		996,718 420 LSE
      10:19:29 91.3 5 AT 91.3 91.4 Sell
      		996,595 419 LSE
      10:19:29 91.3 7 AT 91.3 91.4 Sell
      		996,590 418 LSE
      10:19:28 91.5 22 O 91.3 91.45 Buy
      		996,583 417 LSE
      10:18:18 91.367 1090 O 91.3 91.4 Buy
      		996,561 416 LSE
      10:17:58 91.367 5000 O 91.3 91.4 Buy
      		995,471 415 LSE
      10:16:50 91.4 4 O 91.3 91.4 Buy
      		990,471 414 LSE
      10:16:50 91.4 544 O 91.3 91.4 Buy
      		990,467 413 LSE
      10:14:27 91.5 4 O 91.3 91.5 Buy
      		989,923 412 LSE
      10:13:33 91.35 1394 AT 91.35 91.45 Sell
      		989,919 411 LSE
      10:13:33 91.35 391 AT 91.35 91.45 Sell
      		988,525 410 LSE
      10:13:33 91.35 600 AT 91.35 91.45 Sell
      		988,134 409 LSE
      10:13:02 91.5 1 O 91.35 91.5 Buy
      		987,534 408 LSE
      10:13:02 91.5 1 O 91.35 91.5 Buy
      		987,533 407 LSE
      10:13:02 91.5 217 O 91.35 91.5 Buy
      		987,532 406 LSE
      10:13:02 91.5 1 O 91.35 91.5 Buy
      		987,315 405 LSE
      10:13:02 91.5 6 O 91.35 91.5 Buy
      		987,314 404 LSE
      10:13:02 91.5 4 O 91.35 91.5 Buy
      		987,308 403 LSE
      10:11:39 91.45 2713 O 91.35 91.5 Buy
      		987,304 402 LSE
      10:09:52 91.5 75 O 91.35 91.5 Buy
      		984,591 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F17536
      Vontobel Financial Produ...
      Delayed Upgrade Clock