ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,130.23
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:33 92.15 35 O 90.65 92.15 Buy
      		19,409 51 LSE
      03:09:46 92.25 2 O 90.65 92.25 Buy
      		19,374 50 LSE
      03:09:46 92.25 10 O 90.65 92.25 Buy
      		19,372 49 LSE
      03:09:46 92.25 2 O 90.65 92.25 Buy
      		19,362 48 LSE
      03:09:46 92.25 200 O 90.65 92.25 Buy
      		19,360 47 LSE
      03:09:46 92.25 2 O 90.65 92.25 Buy
      		19,160 46 LSE
      03:09:39 91.265 10385 O 90.65 92.25 Sell
      		19,158 45 LSE
      03:07:20 91.444 92 O 90.65 92.25 Sell
      		8,773 44 LSE
      03:05:12 91.437 3280 O 90.65 92.25 Sell
      		8,681 43 LSE
      03:04:50 91.448 1000 O 90.65 92.25 Sell
      		5,401 42 LSE
      03:03:47 91.449 38 O 90.65 92.25 Sell
      		4,401 41 LSE
      03:03:26 94.15 29 O 90.65 92.75 Buy
      		4,363 40 LSE
      03:03:25 90.65 1 O 90.65 92.75 Sell
      		4,334 39 LSE
      03:03:25 90.65 1 O 90.65 92.75 Sell
      		4,333 38 LSE
      03:03:25 90.65 2 O 90.65 92.75 Sell
      		4,332 37 LSE
      03:03:25 90.65 2 O 90.65 92.75 Sell
      		4,330 36 LSE
      03:03:25 90.65 2 O 90.65 92.75 Sell
      		4,328 35 LSE
      03:03:25 90.65 2 O 90.65 92.75 Sell
      		4,326 34 LSE
      03:03:24 90.65 1 O 90.65 92.75 Sell
      		4,324 33 LSE
      03:03:24 90.65 1 O 90.65 92.75 Sell
      		4,323 32 LSE
      03:03:24 90.65 1 O 90.65 92.75 Sell
      		4,322 31 LSE
      03:03:05 92.4 84 O 90.65 92.7 Buy
      		4,321 30 LSE
      03:02:29 91.34 222 O 90.65 92.45 Sell
      		4,237 29 LSE
      03:02:26 92.45 100 O 90.65 92.45 Buy
      		4,015 28 LSE
      03:02:08 92.45 3 O 90.65 92.4 Buy
      		3,915 27 LSE
      03:01:13 91.418 95 O 90.3 92.45 Buy
      		3,912 26 LSE
      03:00:47 92.45 7 O 90.25 92.45 Buy
      		3,817 25 LSE
      03:00:46 92.45 5 O 90.4 92.45 Buy
      		3,810 24 LSE
      03:00:45 92.45 4 O 90.4 92.45 Buy
      		3,805 23 LSE
      03:00:43 92.45 11 O 90.35 92.4 Buy
      		3,801 22 LSE
      03:00:42 92.45 1 O 90.3 92.4 Buy
      		3,790 21 LSE
      03:00:42 92.45 107 O 90.35 92.45 Buy
      		3,789 20 LSE
      03:00:42 92.45 1 O 90.35 92.45 Buy
      		3,682 19 LSE
      03:00:42 92.45 1 O 90.25 92.45 Buy
      		3,681 18 LSE
      03:00:41 92.45 10 O 90.1 92.45 Buy
      		3,680 17 LSE
      03:00:41 92.45 5 O 90.1 92.45 Buy
      		3,670 16 LSE
      03:00:41 92.45 2 O 90.1 92.45 Buy
      		3,665 15 LSE
      03:00:41 92.45 4 O 90.1 92.3 Buy
      		3,663 14 LSE
      03:00:41 92.45 53 O 90.1 92.3 Buy
      		3,659 13 LSE
      03:00:40 92.45 20 O 90.2 92.3 Buy
      		3,606 12 LSE
      03:00:40 92.45 4 O 90.2 92.3 Buy
      		3,586 11 LSE
      03:00:40 92.45 1 O 90.2 92.3 Buy
      		3,582 10 LSE
      03:00:40 92.45 15 O 90.2 92.3 Buy
      		3,581 9 LSE
      03:00:39 92.45 1 O 90.2 92.3 Buy
      		3,566 8 LSE
      03:00:39 92.45 107 O 90.2 92.3 Buy
      		3,565 7 LSE
      03:00:38 92.45 21 O 90.2 92.3 Buy
      		3,458 6 LSE
      03:00:38 90.1 17 O 90.2 92.3 Sell
      		3,437 5 LSE
      03:00:38 92.45 12 O 90.2 92.3 Buy
      		3,420 4 LSE
      03:00:31 92.095 1302 O 90.1 92.65 Buy
      		3,408 3 LSE
      03:00:31 92.095 1302 O 90.1 92.65 Buy
      		2,106 2 LSE
      03:00:27 92.247 804 O 90.1 92.95 Buy
      		804 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock