ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,170.59
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:27 91.298 771 O 91.2 91.45 Sell
      		909,647 351 LSE
      08:52:18 91.376 4351 O 91.25 91.45 Buy
      		908,876 350 LSE
      08:52:08 91.416 1 O 91.25 91.45 Buy
      		904,525 349 LSE
      08:49:39 91.387 2301 O 91.25 91.5 Buy
      		904,524 348 LSE
      08:44:01 91.393 6070 O 91.3 91.55 Sell
      		902,223 347 LSE
      08:42:05 91.25 5 O 91.25 91.5 Sell
      		896,153 346 LSE
      08:42:02 91.25 15 O 91.25 91.5 Sell
      		896,148 345 LSE
      08:41:59 91.25 9 O 91.25 91.5 Sell
      		896,133 344 LSE
      08:40:23 91.3 1064 AT 91.25 91.3 Buy
      		896,124 343 LSE
      08:40:23 91.3 625 AT 91.3 91.5 Sell
      		895,060 342 LSE
      08:40:23 91.3 362 AT 91.3 91.5 Sell
      		894,435 341 LSE
      08:40:23 91.3 389 AT 91.3 91.5 Sell
      		894,073 340 LSE
      08:40:23 91.3 1482 AT 91.3 91.5 Sell
      		893,684 339 LSE
      08:40:23 91.35 383 AT 91.35 91.5 Sell
      		892,202 338 LSE
      08:40:23 91.35 425 AT 91.35 91.5 Sell
      		891,819 337 LSE
      08:40:23 91.35 26 AT 91.35 91.5 Sell
      		891,394 336 LSE
      08:39:05 91.45 190 AT 91.45 91.65 Sell
      		891,368 335 LSE
      08:39:05 91.45 4400 AT 91.45 91.65 Sell
      		891,178 334 LSE
      08:39:05 91.55 1880 AT 91.35 91.55 Buy
      		886,778 333 LSE
      08:39:05 91.55 364 AT 91.35 91.55 Buy
      		884,898 332 LSE
      08:39:05 91.55 409 AT 91.35 91.55 Buy
      		884,534 331 LSE
      08:39:05 91.5 426 AT 91.2 91.5 Buy
      		884,125 330 LSE
      08:39:05 91.5 389 AT 91.2 91.5 Buy
      		883,699 329 LSE
      08:39:05 91.5 1880 AT 91.2 91.5 Buy
      		883,310 328 LSE
      08:39:05 91.5 568 AT 91.2 91.5 Buy
      		881,430 327 LSE
      08:38:56 91.3 331 AT 91.3 91.55 Sell
      		880,862 326 LSE
      08:38:56 91.3 1648 AT 91.3 91.55 Sell
      		880,531 325 LSE
      08:38:56 91.3 376 AT 91.3 91.55 Sell
      		878,883 324 LSE
      08:38:56 91.35 1759 AT 91.35 91.55 Sell
      		878,507 323 LSE
      08:38:56 91.35 886 AT 91.35 91.55 Sell
      		876,748 322 LSE
      08:36:42 91.4 2206 AT 91.35 91.4 Buy
      		875,862 321 LSE
      08:36:42 91.45 413 AT 91.45 91.65 Sell
      		873,656 320 LSE
      08:36:42 91.45 412 AT 91.45 91.65 Sell
      		873,243 319 LSE
      08:35:23 91.55 3037 AT 91.4 91.55 Buy
      		872,831 318 LSE
      08:35:23 91.5 200 AT 91.35 91.5 Buy
      		869,794 317 LSE
      08:35:08 91.466 31 O 91.3 91.5 Buy
      		869,594 316 LSE
      08:32:00 91.4 268 AT 91.4 91.65 Sell
      		869,563 315 LSE
      08:31:02 91.45 416 AT 91.45 91.7 Sell
      		869,295 314 LSE
      08:31:02 91.45 366 AT 91.45 91.7 Sell
      		868,879 313 LSE
      08:30:36 91.45 795 AT 91.45 91.95 Sell
      		868,513 312 LSE
      08:30:36 91.5 370 AT 91.5 91.95 Sell
      		867,718 311 LSE
      08:30:36 91.5 417 AT 91.5 91.95 Sell
      		867,348 310 LSE
      08:30:36 91.5 3755 AT 91.5 91.95 Sell
      		866,931 309 LSE
      08:30:36 91.5 1412 AT 91.5 91.95 Sell
      		863,176 308 LSE
      08:30:36 91.5 2400 AT 91.5 91.95 Sell
      		861,764 307 LSE
      08:30:36 91.5 795 AT 91.5 91.95 Sell
      		859,364 306 LSE
      08:30:36 91.5 1910 AT 91.5 91.95 Sell
      		858,569 305 LSE
      08:30:10 91.75 250 O 91.75 92.0 Sell
      		856,659 304 LSE
      08:30:10 91.75 880 AT 91.5 91.75 Buy
      		856,409 303 LSE
      08:30:10 91.75 164 AT 91.5 91.75 Buy
      		855,529 302 LSE
      08:30:09 91.7 136 AT 91.5 91.7 Buy
      		855,365 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock