ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,169.26
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:07 90.393 22049 O 90.75 90.85 Sell
      		1,826,190 431 LSE
      11:41:10 91.0 8 O 90.75 90.85 Buy
      		1,804,141 430 LSE
      11:35:02 90.4 657014 UT 90.75 90.85 Sell
      		1,804,133 429 LSE
      11:28:54 90.75 900 O 90.75 90.85 Sell
      		1,147,119 428 LSE
      11:28:13 90.833 4 O 90.75 90.85 Buy
      		1,146,219 427 LSE
      11:27:25 90.85 250 O 90.75 90.85 Buy
      		1,146,215 426 LSE
      11:24:30 90.8 173 AT 90.8 90.85 Sell
      		1,145,965 425 LSE
      11:24:04 90.85 3235 AT 90.85 91.0 Sell
      		1,145,792 424 LSE
      11:24:04 90.85 1748 AT 90.85 91.0 Sell
      		1,142,557 423 LSE
      11:24:04 90.85 1819 AT 90.85 91.0 Sell
      		1,140,809 422 LSE
      11:24:04 90.85 393 AT 90.85 91.0 Sell
      		1,138,990 421 LSE
      11:22:09 90.9 1482 AT 90.9 91.0 Sell
      		1,138,597 420 LSE
      11:22:09 90.927 522 O 90.9 91.0 Sell
      		1,137,115 419 LSE
      11:22:08 90.95 1023 AT 90.9 90.95 Buy
      		1,136,593 418 LSE
      11:22:08 90.9 570 AT 90.85 90.9 Buy
      		1,135,570 417 LSE
      11:22:08 90.9 125 AT 90.85 90.9 Buy
      		1,135,000 416 LSE
      11:21:58 90.9 11583 AT 90.9 90.95 Sell
      		1,134,875 415 LSE
      11:21:58 90.9 1893 AT 90.9 90.95 Sell
      		1,123,292 414 LSE
      11:21:19 90.983 21 O 90.9 91.0 Buy
      		1,121,399 413 LSE
      11:20:05 91.0 4 O 90.9 91.0 Buy
      		1,121,378 412 LSE
      11:19:09 90.95 870 AT 90.85 90.95 Buy
      		1,121,374 411 LSE
      11:19:09 90.95 113 AT 90.85 90.95 Buy
      		1,120,504 410 LSE
      11:18:32 90.93 774 O 90.85 90.95 Buy
      		1,120,391 409 LSE
      11:13:28 90.93 100 O 90.85 90.95 Buy
      		1,119,617 408 LSE
      11:13:11 90.95 16 O 90.85 90.95 Buy
      		1,119,517 407 LSE
      11:11:01 90.9 612 AT 90.85 90.9 Buy
      		1,119,501 406 LSE
      11:11:01 90.9 1365 AT 90.85 90.9 Buy
      		1,118,889 405 LSE
      11:11:01 90.9 65 AT 90.85 90.9 Buy
      		1,117,524 404 LSE
      11:10:38 90.9 134 AT 90.8 90.9 Buy
      		1,117,459 403 LSE
      11:10:38 90.9 1171 AT 90.8 90.9 Buy
      		1,117,325 402 LSE
      11:10:38 90.9 402 AT 90.8 90.9 Buy
      		1,116,154 401 LSE
      11:10:38 90.9 40 AT 90.8 90.9 Buy
      		1,115,752 400 LSE
      11:10:38 90.9 860 AT 90.8 90.9 Buy
      		1,115,712 399 LSE
      11:10:38 90.9 899 AT 90.8 90.9 Buy
      		1,114,852 398 LSE
      11:10:31 90.9 2 O 90.8 90.9 Buy
      		1,113,953 397 LSE
      11:08:16 90.925 3 O 90.8 90.95 Buy
      		1,113,951 396 LSE
      11:06:56 90.925 4 O 90.8 90.95 Buy
      		1,113,948 395 LSE
      11:06:01 90.917 2184 O 90.8 90.95 Buy
      		1,113,944 394 LSE
      11:04:26 90.899 5704 O 90.8 90.95 Buy
      		1,111,760 393 LSE
      11:03:15 90.898 4373 O 90.8 90.95 Buy
      		1,106,056 392 LSE
      10:59:33 90.85 781 AT 90.85 90.95 Sell
      		1,101,683 391 LSE
      10:59:14 90.93 588 O 90.85 90.95 Buy
      		1,100,902 390 LSE
      10:59:13 90.93 3270 O 90.85 90.95 Buy
      		1,100,314 389 LSE
      10:57:28 90.933 10 O 90.85 90.95 Buy
      		1,097,044 388 LSE
      10:56:56 90.93 4000 O 90.85 90.95 Buy
      		1,097,034 387 LSE
      10:56:20 90.95 27 O 90.85 90.95 Buy
      		1,093,034 386 LSE
      10:52:59 91.0 131075 O 90.9 91.05 Buy
      		1,093,007 385 LSE
      10:52:34 90.9 1 O 90.9 91.05 Sell
      		961,932 384 LSE
      10:50:28 91.0 298 AT 91.0 91.1 Sell
      		961,931 383 LSE
      10:50:28 91.0 632 AT 91.0 91.1 Sell
      		961,633 382 LSE
      10:46:21 91.05 121 AT 90.95 91.05 Buy
      		961,001 381 LSE
      10:46:21 91.05 265 AT 90.95 91.05 Buy
      		960,880 380 LSE
      10:46:21 91.05 181 AT 90.95 91.05 Buy
      		960,615 379 LSE
      10:46:21 91.025 2186 O 90.95 91.05 Buy
      		960,434 378 LSE
      10:46:11 91.05 437 AT 90.95 91.05 Buy
      		958,248 377 LSE
      10:46:11 91.05 506 AT 90.95 91.05 Buy
      		957,811 376 LSE
      10:45:55 91.05 1 O 90.9 91.0 Buy
      		957,305 375 LSE
      10:45:55 91.05 1808 AT 90.9 91.05 Buy
      		957,304 374 LSE
      10:45:55 91.0 231 AT 91.0 91.1 Sell
      		955,496 373 LSE
      10:45:55 91.0 1100 AT 91.0 91.1 Sell
      		955,265 372 LSE
      10:44:09 91.08 3262 O 91.0 91.1 Buy
      		954,165 371 LSE
      10:39:29 91.065 2175 O 91.0 91.1 Buy
      		950,903 370 LSE
      10:35:24 91.05 114 AT 90.9 91.05 Buy
      		948,728 369 LSE
      10:35:24 91.05 1196 AT 90.9 91.05 Buy
      		948,614 368 LSE
      10:35:24 91.05 930 AT 90.9 91.05 Buy
      		947,418 367 LSE
      10:35:24 91.05 437 AT 90.9 91.05 Buy
      		946,488 366 LSE
      10:35:24 91.0 1 AT 90.85 91.0 Buy
      		946,051 365 LSE
      10:35:24 91.0 553 AT 90.85 91.0 Buy
      		946,050 364 LSE
      10:33:16 90.877 1186 O 90.85 91.0 Sell
      		945,497 363 LSE
      10:33:14 90.877 1186 O 90.85 91.0 Sell
      		944,311 362 LSE
      10:32:34 90.975 1 O 90.85 91.0 Buy
      		943,125 361 LSE
      10:32:16 90.9 1239 AT 90.9 91.05 Sell
      		943,124 360 LSE
      10:32:16 90.95 1 AT 90.95 91.1 Sell
      		941,885 359 LSE
      10:32:16 90.95 1550 AT 90.95 91.1 Sell
      		941,884 358 LSE
      10:32:16 90.95 1400 AT 90.95 91.1 Sell
      		940,334 357 LSE
      10:26:35 91.008 2500 O 90.9 91.1 Buy
      		938,934 356 LSE
      10:20:22 90.951 2450 O 90.9 91.1 Sell
      		936,434 355 LSE
      10:14:50 91.008 3681 O 90.9 91.1 Buy
      		933,984 354 LSE
      10:13:57 90.948 9072 O 90.9 91.1 Sell
      		930,303 353 LSE
      10:13:07 91.1 100 O 90.9 91.1 Buy
      		921,231 352 LSE
      10:12:46 90.951 990 O 90.9 91.1 Sell
      		921,131 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock