ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,214.98
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:30 91.15 1 O 91.15 91.45 Sell
      		625,038 201 LSE
      06:05:59 91.292 3850 O 91.15 91.45 Sell
      		625,037 200 LSE
      06:05:36 91.372 215 O 91.15 91.45 Buy
      		621,187 199 LSE
      06:02:55 91.4 3500 O 91.15 91.4 Buy
      		620,972 198 LSE
      06:00:04 91.5 32 O 91.2 91.45 Buy
      		617,472 197 LSE
      06:00:04 91.5 438 O 91.2 91.45 Buy
      		617,440 196 LSE
      05:57:54 91.448 5000 O 91.3 91.5 Buy
      		617,002 195 LSE
      05:56:58 91.3 11 O 91.3 91.5 Sell
      		612,002 194 LSE
      05:56:10 91.4 892 AT 91.3 91.4 Buy
      		611,991 193 LSE
      05:56:09 91.35 216 AT 91.3 91.35 Buy
      		611,099 192 LSE
      05:56:03 91.45 4 O 91.3 91.45 Buy
      		610,883 191 LSE
      05:51:53 91.42 2500 O 91.3 91.45 Buy
      		610,879 190 LSE
      05:50:30 91.42 111 O 91.3 91.45 Buy
      		608,379 189 LSE
      05:47:57 91.431 5468 O 91.2 91.5 Buy
      		608,268 188 LSE
      05:46:59 91.5 141 O 91.2 91.5 Buy
      		602,800 187 LSE
      05:46:10 91.45 15300 O 91.2 91.5 Buy
      		602,659 186 LSE
      05:44:23 91.2 250 O 91.2 91.5 Sell
      		587,359 185 LSE
      05:44:22 91.35 970 AT 91.15 91.35 Buy
      		587,109 184 LSE
      05:44:22 91.3 233 AT 91.05 91.3 Buy
      		586,139 183 LSE
      05:42:26 91.3 173 O 91.05 91.3 Buy
      		585,906 182 LSE
      05:41:39 91.258 33 O 91.05 91.3 Buy
      		585,733 181 LSE
      05:38:28 91.3 5 O 91.05 91.35 Buy
      		585,700 180 LSE
      05:36:18 91.208 21 O 91.0 91.25 Buy
      		585,695 179 LSE
      05:36:00 91.25 5 O 91.0 91.25 Buy
      		585,674 178 LSE
      05:29:44 91.166 28 O 91.0 91.2 Buy
      		585,669 177 LSE
      05:25:54 91.142 901 O 91.0 91.2 Buy
      		585,641 176 LSE
      05:25:25 91.142 1624 O 91.0 91.25 Buy
      		584,740 175 LSE
      05:24:45 91.143 376 O 91.0 91.25 Buy
      		583,116 174 LSE
      05:23:54 91.208 1 O 91.0 91.25 Buy
      		582,740 173 LSE
      05:22:58 91.168 12500 O 91.0 91.25 Buy
      		582,739 172 LSE
      05:22:36 91.168 4350 O 91.0 91.25 Buy
      		570,239 171 LSE
      05:18:14 91.25 16 O 91.0 91.25 Buy
      		565,889 170 LSE
      05:17:29 91.134 10958 O 91.0 91.2 Buy
      		565,873 169 LSE
      05:15:43 91.031 20000 O 90.9 91.15 Buy
      		554,915 168 LSE
      05:15:11 91.108 5 O 90.9 91.15 Buy
      		534,915 167 LSE
      05:13:37 91.15 4 O 90.95 91.15 Buy
      		534,910 166 LSE
      05:11:49 91.0 3525 AT 90.85 91.0 Buy
      		534,906 165 LSE
      05:10:00 90.9 860 AT 90.85 90.9 Buy
      		531,381 164 LSE
      05:09:53 90.85 44 O 90.85 91.0 Sell
      		530,521 163 LSE
      05:09:17 90.97 100 O 90.85 91.0 Buy
      		530,477 162 LSE
      05:07:13 90.879 1930 O 90.85 91.0 Sell
      		530,377 161 LSE
      05:06:38 91.0 549 O 90.85 91.0 Buy
      		528,447 160 LSE
      05:06:17 90.907 25 O 90.85 91.0 Sell
      		527,898 159 LSE
      05:06:05 90.975 1 O 90.85 91.0 Buy
      		527,873 158 LSE
      05:05:31 90.95 603 AT 90.85 90.95 Buy
      		527,872 157 LSE
      05:05:31 90.95 900 AT 90.85 90.95 Buy
      		527,269 156 LSE
      05:05:20 90.9 400 AT 90.9 90.95 Sell
      		526,369 155 LSE
      05:04:34 91.0 16000 O 90.85 91.1 Buy
      		525,969 154 LSE
      05:04:08 90.968 286 O 90.85 91.1 Sell
      		509,969 153 LSE
      05:03:54 91.1 3 O 90.85 91.1 Buy
      		509,683 152 LSE
      05:03:46 91.058 2 O 90.85 91.1 Buy
      		509,680 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock