ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,222.47
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:09 91.7 136 AT 91.5 91.7 Buy
      		855,365 301 LSE
      08:30:03 91.7 1366 AT 91.35 91.7 Buy
      		855,229 300 LSE
      08:30:03 91.65 1669 AT 91.35 91.65 Buy
      		853,863 299 LSE
      08:30:03 91.65 1876 AT 91.35 91.65 Buy
      		852,194 298 LSE
      08:30:03 91.55 930 AT 91.3 91.55 Buy
      		850,318 297 LSE
      08:30:03 91.55 48 AT 91.3 91.55 Buy
      		849,388 296 LSE
      08:30:02 91.5 150 AT 91.25 91.5 Buy
      		849,340 295 LSE
      08:28:27 91.5 1 O 91.3 91.5 Buy
      		849,190 294 LSE
      08:26:54 91.35 37 O 91.35 91.5 Sell
      		849,189 293 LSE
      08:25:24 91.4 2855 AT 91.3 91.4 Buy
      		849,152 292 LSE
      08:25:24 91.4 430 AT 91.4 91.6 Sell
      		846,297 291 LSE
      08:25:24 91.4 372 AT 91.4 91.6 Sell
      		845,867 290 LSE
      08:25:14 91.55 880 AT 91.3 91.55 Buy
      		845,495 289 LSE
      08:25:14 91.55 1327 AT 91.3 91.55 Buy
      		844,615 288 LSE
      08:25:14 91.55 437 AT 91.3 91.55 Buy
      		843,288 287 LSE
      08:25:14 91.5 9185 AT 91.5 91.55 Sell
      		842,851 286 LSE
      08:25:14 91.5 2199 AT 91.5 91.55 Sell
      		833,666 285 LSE
      08:25:14 91.5 950 AT 91.3 91.5 Buy
      		831,467 284 LSE
      08:25:06 91.466 4338 O 91.3 91.5 Buy
      		830,517 283 LSE
      08:24:51 91.388 9000 O 91.3 91.5 Sell
      		826,179 282 LSE
      08:23:58 91.508 95 O 91.3 91.55 Buy
      		817,179 281 LSE
      08:21:19 91.5 1424 O 91.3 91.55 Buy
      		817,084 280 LSE
      08:16:52 91.45 752 AT 91.45 91.55 Sell
      		815,660 279 LSE
      08:16:52 91.45 1009 AT 91.45 91.6 Sell
      		814,908 278 LSE
      08:15:32 91.568 7800 O 91.45 91.65 Buy
      		813,899 277 LSE
      08:15:28 91.538 652 O 91.45 91.65 Sell
      		806,099 276 LSE
      08:12:36 91.616 1231 O 91.45 91.65 Buy
      		805,447 275 LSE
      08:12:04 91.66 2181 O 91.45 91.7 Buy
      		804,216 274 LSE
      08:08:26 91.696 272 O 91.5 91.75 Buy
      		802,035 273 LSE
      08:00:59 91.616 19 O 91.45 91.65 Buy
      		801,763 272 LSE
      07:54:29 91.46 2933 O 91.35 91.55 Buy
      		801,744 271 LSE
      07:52:04 91.55 1488 O 91.35 91.55 Buy
      		798,811 270 LSE
      07:48:49 91.478 458 O 91.35 91.55 Buy
      		797,323 269 LSE
      07:47:51 91.55 10 O 91.4 91.65 Buy
      		796,865 268 LSE
      07:43:25 91.46 2000 O 91.35 91.55 Buy
      		796,855 267 LSE
      07:36:51 91.518 5428 O 91.4 91.6 Buy
      		794,855 266 LSE
      07:36:23 91.55 343 AT 91.35 91.55 Buy
      		789,427 265 LSE
      07:36:23 91.55 408 AT 91.35 91.55 Buy
      		789,084 264 LSE
      07:36:23 91.55 676 AT 91.35 91.55 Buy
      		788,676 263 LSE
      07:35:49 91.476 250 O 91.35 91.55 Buy
      		788,000 262 LSE
      07:35:34 91.35 1972 AT 91.35 91.55 Sell
      		787,750 261 LSE
      07:35:34 91.35 2028 AT 91.35 91.55 Sell
      		785,778 260 LSE
      07:35:34 91.35 1000 AT 91.35 91.55 Sell
      		783,750 259 LSE
      07:33:30 91.5 3000 O 91.35 91.55 Buy
      		782,750 258 LSE
      07:31:03 91.5 5424 O 91.35 91.55 Buy
      		779,750 257 LSE
      07:30:36 91.469 2554 O 91.35 91.55 Buy
      		774,326 256 LSE
      07:30:35 91.516 2170 O 91.35 91.55 Buy
      		771,772 255 LSE
      07:29:37 91.41 154 O 91.3 91.55 Sell
      		769,602 254 LSE
      07:28:59 91.483 748 O 91.3 91.55 Buy
      		769,448 253 LSE
      07:28:24 91.393 165 O 91.3 91.55 Sell
      		768,700 252 LSE
      07:24:52 91.4 1215 AT 91.3 91.4 Buy
      		768,535 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock