ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,207.17
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:13 91.0 10 O 90.6 91.0 Buy
      		48,510 101 LSE
      03:51:13 91.0 1 O 90.6 91.0 Buy
      		48,500 100 LSE
      03:51:13 91.0 100 O 90.6 91.0 Buy
      		48,499 99 LSE
      03:51:13 91.0 1 O 90.6 91.0 Buy
      		48,399 98 LSE
      03:51:13 91.0 20 O 90.6 91.0 Buy
      		48,398 97 LSE
      03:51:13 91.0 27 O 90.6 91.0 Buy
      		48,378 96 LSE
      03:51:09 90.854 543 O 90.65 91.0 Buy
      		48,351 95 LSE
      03:43:52 90.815 1000 O 90.55 91.0 Buy
      		47,808 94 LSE
      03:41:56 90.815 2468 O 90.55 91.0 Buy
      		46,808 93 LSE
      03:40:39 91.0 2 O 90.65 91.0 Buy
      		44,340 92 LSE
      03:39:52 90.712 232 O 90.55 91.0 Sell
      		44,338 91 LSE
      03:37:28 91.0 2 O 90.55 91.0 Buy
      		44,106 90 LSE
      03:33:02 91.05 5 O 90.55 91.05 Buy
      		44,104 89 LSE
      03:32:14 90.821 5400 O 90.55 91.05 Buy
      		44,099 88 LSE
      03:30:58 91.25 1 O 90.65 91.2 Buy
      		38,699 87 LSE
      03:30:57 90.75 174 AT 90.75 91.25 Sell
      		38,698 86 LSE
      03:30:57 90.75 2700 AT 90.75 91.25 Sell
      		38,524 85 LSE
      03:30:57 90.8 2400 AT 90.8 91.25 Sell
      		35,824 84 LSE
      03:30:57 90.8 150 AT 90.8 91.25 Sell
      		33,424 83 LSE
      03:30:24 91.25 10 O 90.75 91.25 Buy
      		33,274 82 LSE
      03:30:24 91.25 1 O 90.75 91.25 Buy
      		33,264 81 LSE
      03:30:24 91.25 1 O 90.75 91.25 Buy
      		33,263 80 LSE
      03:29:12 90.65 88 O 90.65 91.25 Sell
      		33,262 79 LSE
      03:29:12 90.65 323 O 90.65 91.25 Sell
      		33,174 78 LSE
      03:27:57 90.65 254 O 90.65 91.25 Sell
      		32,851 77 LSE
      03:26:12 91.25 3 O 90.65 91.25 Buy
      		32,597 76 LSE
      03:26:08 90.864 3940 O 90.65 91.25 Sell
      		32,594 75 LSE
      03:24:56 90.865 105 O 90.65 91.25 Sell
      		28,654 74 LSE
      03:24:52 91.25 1 O 90.65 91.25 Buy
      		28,549 73 LSE
      03:23:48 90.954 665 O 90.65 91.25 Buy
      		28,548 72 LSE
      03:23:42 91.25 2 O 90.65 91.25 Buy
      		27,883 71 LSE
      03:22:59 90.955 5456 O 90.65 91.25 Buy
      		27,881 70 LSE
      03:22:38 91.35 2 O 90.65 91.35 Buy
      		22,425 69 LSE
      03:22:38 91.35 68 O 90.65 91.35 Buy
      		22,423 68 LSE
      03:22:38 91.35 4 O 90.65 91.35 Buy
      		22,355 67 LSE
      03:22:38 91.35 2 O 90.65 91.35 Buy
      		22,351 66 LSE
      03:20:36 91.03 218 O 90.65 91.35 Buy
      		22,349 65 LSE
      03:20:30 91.4 2 O 90.65 91.35 Buy
      		22,131 64 LSE
      03:19:38 91.7 2 O 90.65 91.7 Buy
      		22,129 63 LSE
      03:18:11 91.812 1 O 90.65 92.05 Buy
      		22,127 62 LSE
      03:17:54 91.337 2400 O 90.65 92.05 Sell
      		22,126 61 LSE
      03:17:36 92.05 6 O 90.65 92.05 Buy
      		19,726 60 LSE
      03:16:59 91.349 27 O 90.65 92.05 Sell
      		19,720 59 LSE
      03:15:01 92.1 4 O 90.65 92.1 Buy
      		19,693 58 LSE
      03:15:01 92.1 1 O 90.65 92.1 Buy
      		19,689 57 LSE
      03:15:01 92.1 1 O 90.65 92.1 Buy
      		19,688 56 LSE
      03:15:01 92.1 4 O 90.65 92.1 Buy
      		19,687 55 LSE
      03:15:01 92.1 3 O 90.65 92.1 Buy
      		19,683 54 LSE
      03:14:33 91.407 21 O 90.65 92.15 Buy
      		19,680 53 LSE
      03:12:12 91.267 250 O 90.65 92.15 Sell
      		19,659 52 LSE
      03:10:33 92.15 35 O 90.65 92.15 Buy
      		19,409 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SPDE
      Speedus (CE)
      Delayed Upgrade Clock