ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,141.94
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:46 91.058 2 O 90.85 91.1 Buy
      		509,680 151 LSE
      05:03:21 91.0 30000 O 90.85 91.1 Buy
      		509,678 150 LSE
      05:02:27 91.0 35000 O 90.85 91.1 Buy
      		479,678 149 LSE
      05:00:44 91.058 1 O 90.85 91.1 Buy
      		444,678 148 LSE
      04:56:31 91.005 1080 O 90.9 91.1 Buy
      		444,677 147 LSE
      04:54:40 91.1 10 O 90.85 91.1 Buy
      		443,597 146 LSE
      04:54:29 91.029 5000 O 90.95 91.1 Buy
      		443,587 145 LSE
      04:50:18 91.0 238 AT 91.0 91.1 Sell
      		438,587 144 LSE
      04:50:06 90.95 418 AT 90.95 91.1 Sell
      		438,349 143 LSE
      04:50:06 90.95 162 AT 90.95 91.1 Sell
      		437,931 142 LSE
      04:49:56 90.955 15306 O 90.9 91.1 Sell
      		437,769 141 LSE
      04:49:11 90.959 2178 O 90.85 91.05 Buy
      		422,463 140 LSE
      04:48:23 90.85 702 AT 90.65 90.85 Buy
      		420,285 139 LSE
      04:48:23 90.85 203 AT 90.65 90.85 Buy
      		419,583 138 LSE
      04:48:23 90.85 368 AT 90.65 90.85 Buy
      		419,380 137 LSE
      04:47:18 90.768 250000 O 90.65 90.85 Buy
      		419,012 136 LSE
      04:47:01 90.767 37137 O 90.65 90.85 Buy
      		169,012 135 LSE
      04:45:53 90.783 3275 O 90.65 90.9 Buy
      		131,875 134 LSE
      04:41:27 90.68 23250 O 90.65 90.9 Sell
      		128,600 133 LSE
      04:41:24 90.83 627 O 90.65 90.9 Buy
      		105,350 132 LSE
      04:40:05 90.9 3 O 90.65 90.9 Buy
      		104,723 131 LSE
      04:39:23 90.79 328 O 90.65 90.9 Buy
      		104,720 130 LSE
      04:36:09 90.858 5 O 90.65 90.9 Buy
      		104,392 129 LSE
      04:30:04 90.9 496 AT 90.7 90.9 Buy
      		104,387 128 LSE
      04:30:04 90.9 920 AT 90.7 90.9 Buy
      		103,891 127 LSE
      04:30:04 90.85 1296 AT 90.65 90.85 Buy
      		102,971 126 LSE
      04:30:02 90.5 27 O 90.5 90.85 Sell
      		101,675 125 LSE
      04:29:51 90.706 25000 O 90.5 90.85 Buy
      		101,648 124 LSE
      04:27:48 90.687 250 O 90.5 90.85 Buy
      		76,648 123 LSE
      04:24:01 90.8 55 O 90.45 90.8 Buy
      		76,398 122 LSE
      04:23:43 90.646 5520 O 90.45 90.8 Buy
      		76,343 121 LSE
      04:23:11 90.8 3 O 90.45 90.8 Buy
      		70,823 120 LSE
      04:22:45 90.646 1822 O 90.45 90.8 Buy
      		70,820 119 LSE
      04:22:37 90.646 3288 O 90.45 90.8 Buy
      		68,998 118 LSE
      04:22:02 90.6 420 AT 90.6 90.9 Sell
      		65,710 117 LSE
      04:22:02 90.65 242 AT 90.65 90.9 Sell
      		65,290 116 LSE
      04:22:02 90.7 250 AT 90.7 90.9 Sell
      		65,048 115 LSE
      04:21:22 90.784 548 O 90.6 90.9 Buy
      		64,798 114 LSE
      04:19:07 90.708 3500 O 90.6 90.9 Sell
      		64,250 113 LSE
      04:13:36 90.9 5 O 90.6 90.9 Buy
      		60,750 112 LSE
      04:13:35 90.85 2500 AT 90.85 90.9 Sell
      		60,745 111 LSE
      04:12:11 90.794 260 O 90.6 90.9 Buy
      		58,245 110 LSE
      04:11:46 90.84 968 O 90.6 90.9 Buy
      		57,985 109 LSE
      04:10:34 90.9 1 O 90.6 90.9 Buy
      		57,017 108 LSE
      04:09:51 90.9 6 O 90.55 90.9 Buy
      		57,016 107 LSE
      04:09:38 90.756 5468 O 90.55 90.9 Buy
      		57,010 106 LSE
      04:06:31 90.9 30 O 90.6 90.9 Buy
      		51,542 105 LSE
      04:06:10 90.849 1 O 90.6 90.9 Buy
      		51,512 104 LSE
      04:01:38 90.9 1 O 90.6 90.9 Buy
      		51,511 103 LSE
      03:55:12 90.833 3000 O 90.6 91.0 Buy
      		51,510 102 LSE
      03:51:13 91.0 10 O 90.6 91.0 Buy
      		48,510 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock