ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,944.23
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:33 92.116 10 O 92.0 92.15 Buy
      		819,343 201 LSE
      05:03:08 92.116 207 O 92.0 92.15 Buy
      		819,333 200 LSE
      05:02:45 92.098 400 O 92.0 92.15 Buy
      		819,126 199 LSE
      05:02:14 92.15 323 O 92.0 92.15 Buy
      		818,726 198 LSE
      05:01:44 92.068 856 O 92.0 92.15 Sell
      		818,403 197 LSE
      04:59:58 92.15 88 O 92.0 92.15 Buy
      		817,547 196 LSE
      04:59:52 92.1 300 AT 91.95 92.1 Buy
      		817,459 195 LSE
      04:59:06 91.971 1072 O 91.85 92.05 Buy
      		817,159 194 LSE
      04:59:04 91.941 2817 O 91.85 92.05 Sell
      		816,087 193 LSE
      04:57:09 92.0 466 AT 91.8 92.0 Buy
      		813,270 192 LSE
      04:57:09 92.0 20 AT 91.8 92.0 Buy
      		812,804 191 LSE
      04:57:09 92.0 1000 AT 91.8 92.0 Buy
      		812,784 190 LSE
      04:57:09 91.95 1992 AT 91.75 91.95 Buy
      		811,784 189 LSE
      04:57:09 91.95 1 AT 91.75 91.95 Buy
      		809,792 188 LSE
      04:57:04 91.95 5 O 91.75 91.95 Buy
      		809,791 187 LSE
      04:57:04 91.95 2 O 91.75 91.95 Buy
      		809,786 186 LSE
      04:55:55 91.885 3560 O 91.75 91.95 Buy
      		809,784 185 LSE
      04:54:34 91.84 3000 O 91.75 91.95 Sell
      		806,224 184 LSE
      04:53:52 91.85 8 O 91.85 92.05 Sell
      		803,224 183 LSE
      04:52:20 91.94 31115 O 91.85 92.05 Sell
      		803,216 182 LSE
      04:50:48 92.05 2347 AT 92.05 92.25 Sell
      		772,101 181 LSE
      04:50:48 92.05 900 AT 92.05 92.25 Sell
      		769,754 180 LSE
      04:48:41 92.163 6580 O 92.05 92.3 Sell
      		768,854 179 LSE
      04:47:14 92.163 18000 O 92.05 92.3 Sell
      		762,274 178 LSE
      04:38:35 92.221 12500 O 92.1 92.3 Buy
      		744,274 177 LSE
      04:38:26 92.19 12500 O 92.1 92.3 Sell
      		731,774 176 LSE
      04:36:10 92.35 5 O 92.1 92.35 Buy
      		719,274 175 LSE
      04:35:02 92.25 860 AT 92.05 92.25 Buy
      		719,269 174 LSE
      04:35:02 92.25 428 AT 92.05 92.25 Buy
      		718,409 173 LSE
      04:35:02 92.2 2649 AT 92.0 92.2 Buy
      		717,981 172 LSE
      04:35:02 92.2 15 AT 92.0 92.2 Buy
      		715,332 171 LSE
      04:35:02 92.2 1988 AT 92.0 92.2 Buy
      		715,317 170 LSE
      04:34:52 92.05 2 O 92.05 92.25 Sell
      		713,329 169 LSE
      04:34:51 92.25 125 O 92.05 92.25 Buy
      		713,327 168 LSE
      04:32:32 92.179 15870 O 92.05 92.25 Buy
      		713,202 167 LSE
      04:31:17 92.1 2 O 92.1 92.3 Sell
      		697,332 166 LSE
      04:30:51 92.35 11 O 92.1 92.35 Buy
      		697,330 165 LSE
      04:29:38 92.35 3396 AT 92.3 92.35 Buy
      		697,319 164 LSE
      04:29:13 92.25 79 AT 92.25 92.5 Sell
      		693,923 163 LSE
      04:29:12 92.4 296 AT 92.25 92.4 Buy
      		693,844 162 LSE
      04:29:12 92.4 512 AT 92.25 92.4 Buy
      		693,548 161 LSE
      04:29:12 92.4 368 AT 92.25 92.4 Buy
      		693,036 160 LSE
      04:29:12 92.35 10905 AT 92.35 92.4 Sell
      		692,668 159 LSE
      04:29:12 92.35 226 AT 92.35 92.4 Sell
      		681,763 158 LSE
      04:29:12 92.35 900 AT 92.35 92.4 Sell
      		681,537 157 LSE
      04:29:12 92.35 737 AT 92.35 92.4 Sell
      		680,637 156 LSE
      04:29:12 92.35 11700 AT 92.35 92.4 Sell
      		679,900 155 LSE
      04:29:12 92.35 14844 AT 92.35 92.4 Sell
      		668,200 154 LSE
      04:29:12 92.35 2890 AT 92.1 92.35 Buy
      		653,356 153 LSE
      04:29:12 92.35 123 AT 92.1 92.35 Buy
      		650,466 152 LSE
      04:29:08 92.25 2730 AT 92.05 92.25 Buy
      		650,343 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F19803
      Vontobel Financial Produ...
      Delayed Upgrade Clock