ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,920.00
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:23 92.05 214 AT 92.05 92.15 Sell
      		1,082,286 301 LSE
      07:47:23 92.1 3 AT 92.1 92.25 Sell
      		1,082,072 300 LSE
      07:47:23 92.1 428 AT 92.1 92.25 Sell
      		1,082,069 299 LSE
      07:47:22 92.2 200 AT 92.2 92.3 Sell
      		1,081,641 298 LSE
      07:46:57 92.223 12 O 92.2 92.3 Sell
      		1,081,441 297 LSE
      07:46:14 92.25 1033 AT 92.25 92.3 Sell
      		1,081,429 296 LSE
      07:46:10 92.25 870 AT 92.15 92.25 Buy
      		1,080,396 295 LSE
      07:46:10 92.25 491 AT 92.15 92.25 Buy
      		1,079,526 294 LSE
      07:46:10 92.25 721 AT 92.15 92.25 Buy
      		1,079,035 293 LSE
      07:46:10 92.25 2885 AT 92.15 92.25 Buy
      		1,078,314 292 LSE
      07:46:03 92.22 300 O 92.15 92.25 Buy
      		1,075,429 291 LSE
      07:45:18 92.2 516 AT 92.2 92.25 Sell
      		1,075,129 290 LSE
      07:45:18 92.2 1218 AT 92.2 92.3 Sell
      		1,074,613 289 LSE
      07:43:14 92.25 6 O 92.2 92.3
      		1,073,395 288 LSE
      07:41:58 92.277 3300 O 92.2 92.3 Buy
      		1,073,389 287 LSE
      07:40:55 92.277 5350 O 92.2 92.3 Buy
      		1,070,089 286 LSE
      07:35:19 92.25 1 O 92.2 92.3
      		1,064,739 285 LSE
      07:35:01 92.278 12820 O 92.2 92.3 Buy
      		1,064,738 284 LSE
      07:34:11 92.25 500 AT 92.2 92.25 Buy
      		1,051,918 283 LSE
      07:34:11 92.2 919 AT 92.2 92.35 Sell
      		1,051,418 282 LSE
      07:25:32 92.316 1000 O 92.2 92.35 Buy
      		1,050,499 281 LSE
      07:20:23 92.326 134 O 92.2 92.4 Buy
      		1,049,499 280 LSE
      07:13:59 92.355 53 O 92.2 92.4 Buy
      		1,049,365 279 LSE
      07:12:43 92.25 1183 AT 92.25 92.3 Sell
      		1,049,312 278 LSE
      07:12:43 92.25 26 AT 92.15 92.25 Buy
      		1,048,129 277 LSE
      07:12:43 92.25 591 AT 92.15 92.25 Buy
      		1,048,103 276 LSE
      07:11:20 92.25 7 O 92.15 92.25 Buy
      		1,047,512 275 LSE
      07:08:57 92.25 1 O 92.1 92.25 Buy
      		1,047,505 274 LSE
      07:08:02 92.25 3253 O 92.1 92.3 Buy
      		1,047,504 273 LSE
      07:08:01 92.25 424 AT 92.25 92.3 Sell
      		1,044,251 272 LSE
      07:08:01 92.25 870 AT 92.25 92.3 Sell
      		1,043,827 271 LSE
      07:08:01 92.25 2448 AT 92.25 92.3 Sell
      		1,042,957 270 LSE
      07:08:01 92.25 3256 AT 92.25 92.3 Sell
      		1,040,509 269 LSE
      07:08:01 92.25 3253 AT 92.25 92.3 Sell
      		1,037,253 268 LSE
      07:08:01 92.25 1013 AT 92.25 92.35 Sell
      		1,034,000 267 LSE
      07:08:01 92.25 3254 AT 92.25 92.35 Sell
      		1,032,987 266 LSE
      07:07:47 92.405 54 O 92.25 92.45 Buy
      		1,029,733 265 LSE
      07:04:46 92.403 3025 O 92.25 92.45 Buy
      		1,029,679 264 LSE
      07:03:41 92.35 6188 O 92.25 92.45 Buy
      		1,026,654 263 LSE
      06:58:24 92.35 4 O 92.15 92.35 Buy
      		1,020,466 262 LSE
      06:58:06 92.25 1000 AT 92.1 92.25 Buy
      		1,020,462 261 LSE
      06:56:33 92.292 2143 O 92.1 92.35 Buy
      		1,019,462 260 LSE
      06:54:39 92.2 872 AT 92.05 92.2 Buy
      		1,017,319 259 LSE
      06:54:39 92.2 20000 AT 92.05 92.2 Buy
      		1,016,447 258 LSE
      06:54:39 92.2 463 AT 92.05 92.2 Buy
      		996,447 257 LSE
      06:54:39 92.2 16 AT 92.05 92.2 Buy
      		995,984 256 LSE
      06:52:21 92.15 5000 O 92.1 92.2
      		995,968 255 LSE
      06:51:32 92.125 6938 O 92.05 92.2 Buy
      		990,968 254 LSE
      06:51:12 92.166 4000 O 92.05 92.2 Buy
      		984,030 253 LSE
      06:49:11 92.2 3 O 92.05 92.2 Buy
      		980,030 252 LSE
      06:45:29 92.166 1080 O 92.05 92.2 Buy
      		980,027 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      CEU2
      Exchange Traded
      BIT
      F19803
      Vontobel Financial Produ...
      Delayed Upgrade Clock