ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,956.53
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:00 93.0 21 AT 92.85 93.0 Buy
      		140,545 101 LSE
      03:41:00 93.0 1162 AT 92.85 93.0 Buy
      		140,524 100 LSE
      03:41:00 93.0 7143 AT 92.85 93.0 Buy
      		139,362 99 LSE
      03:41:00 93.0 8525 AT 92.85 93.0 Buy
      		132,219 98 LSE
      03:40:59 92.9 908 AT 92.65 92.9 Buy
      		123,694 97 LSE
      03:38:53 92.749 4060 O 92.65 92.95 Sell
      		122,786 96 LSE
      03:38:21 92.833 209 O 92.65 92.95 Buy
      		118,726 95 LSE
      03:35:22 92.749 12716 O 92.65 92.95 Sell
      		118,517 94 LSE
      03:29:48 92.65 200 AT 92.65 92.9 Sell
      		105,801 93 LSE
      03:29:48 92.8 2 AT 92.65 92.8 Buy
      		105,601 92 LSE
      03:27:03 92.7 100 O 92.6 92.85 Sell
      		105,599 91 LSE
      03:27:03 92.65 1563 AT 92.65 92.95 Sell
      		105,499 90 LSE
      03:27:03 92.7 500 AT 92.7 92.95 Sell
      		103,936 89 LSE
      03:24:58 92.9 1 O 92.7 92.95 Buy
      		103,436 88 LSE
      03:24:31 92.95 10 O 92.65 92.95 Buy
      		103,435 87 LSE
      03:23:31 92.876 250 O 92.7 92.95 Buy
      		103,425 86 LSE
      03:21:46 92.887 5344 O 92.7 92.95 Buy
      		103,175 85 LSE
      03:20:00 93.0 2 O 92.65 93.0 Buy
      		97,831 84 LSE
      03:20:00 93.0 3 O 92.65 93.0 Buy
      		97,829 83 LSE
      03:16:43 92.751 100 O 92.65 92.95 Sell
      		97,826 82 LSE
      03:14:39 92.95 1 O 92.6 92.95 Buy
      		97,726 81 LSE
      03:14:39 92.95 1 O 92.6 92.95 Buy
      		97,725 80 LSE
      03:11:11 92.6 3 O 92.6 93.0 Sell
      		97,724 79 LSE
      03:11:10 92.75 463 AT 92.2 92.75 Buy
      		97,721 78 LSE
      03:11:10 92.7 1422 AT 92.2 92.7 Buy
      		97,258 77 LSE
      03:11:10 92.7 1000 AT 92.2 92.7 Buy
      		95,836 76 LSE
      03:10:14 92.7 2400 AT 92.15 92.7 Buy
      		94,836 75 LSE
      03:10:14 92.7 1975 AT 92.15 92.7 Buy
      		92,436 74 LSE
      03:10:14 92.7 362 AT 92.15 92.7 Buy
      		90,461 73 LSE
      03:10:01 92.75 37 O 92.15 92.75 Buy
      		90,099 72 LSE
      03:08:56 92.15 13 AT 92.15 92.6 Sell
      		90,062 71 LSE
      03:08:56 92.15 371 AT 92.15 92.6 Sell
      		90,049 70 LSE
      03:08:56 92.15 396 AT 92.15 92.6 Sell
      		89,678 69 LSE
      03:08:54 92.25 4300 AT 92.15 92.25 Buy
      		89,282 68 LSE
      03:08:53 92.3 1382 AT 92.3 92.35 Sell
      		84,982 67 LSE
      03:08:52 92.35 2894 AT 92.35 92.4 Sell
      		83,600 66 LSE
      03:08:50 92.35 1000 AT 92.35 92.4 Sell
      		80,706 65 LSE
      03:08:50 92.4 1 AT 92.4 92.45 Sell
      		79,706 64 LSE
      03:08:50 92.4 2822 AT 92.4 92.45 Sell
      		79,705 63 LSE
      03:08:50 92.4 3723 AT 92.4 92.5 Sell
      		76,883 62 LSE
      03:08:50 92.45 1609 AT 92.45 92.5 Sell
      		73,160 61 LSE
      03:08:50 92.45 2746 AT 92.45 92.5 Sell
      		71,551 60 LSE
      03:08:49 92.5 4300 AT 92.45 92.5 Buy
      		68,805 59 LSE
      03:08:49 92.45 2839 AT 92.45 92.7 Sell
      		64,505 58 LSE
      03:08:49 92.55 2500 AT 92.45 92.55 Buy
      		61,666 57 LSE
      03:08:49 92.55 1800 AT 92.45 92.55 Buy
      		59,166 56 LSE
      03:08:49 92.55 624 AT 92.45 92.55 Buy
      		57,366 55 LSE
      03:08:49 92.55 2700 AT 92.45 92.55 Buy
      		56,742 54 LSE
      03:08:49 92.55 976 AT 92.45 92.55 Buy
      		54,042 53 LSE
      03:08:48 92.55 700 AT 92.45 92.55 Buy
      		53,066 52 LSE
      03:08:48 92.55 3600 AT 92.45 92.55 Buy
      		52,366 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      EDU
      New Oriental Education a...
      Delayed Upgrade Clock