ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,956.43
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 92.3 317148 UT 92.7 92.85 Sell
      		1,149,829 532 LSE
      11:29:07 92.8 1161 AT 92.75 92.8 Buy
      		832,681 531 LSE
      11:29:07 92.8 167 AT 92.7 92.8 Buy
      		831,520 530 LSE
      11:28:39 92.8 100 O 92.7 92.8 Buy
      		831,353 529 LSE
      11:28:22 92.8 308 O 92.7 92.8 Buy
      		831,253 528 LSE
      11:25:56 92.725 750 O 92.7 92.8 Sell
      		830,945 527 LSE
      11:25:07 92.7 87 AT 92.7 92.8 Sell
      		830,195 526 LSE
      11:25:07 92.7 200 AT 92.7 92.8 Sell
      		830,108 525 LSE
      11:25:07 92.7 1998 AT 92.7 92.8 Sell
      		829,908 524 LSE
      11:25:07 92.8 412 AT 92.7 92.8 Buy
      		827,910 523 LSE
      11:25:02 92.8 443 AT 92.7 92.8 Buy
      		827,498 522 LSE
      11:25:02 92.8 226 AT 92.7 92.8 Buy
      		827,055 521 LSE
      11:24:43 92.725 1846 O 92.7 92.8 Sell
      		826,829 520 LSE
      11:23:47 92.775 21444 O 92.7 92.8 Buy
      		824,983 519 LSE
      11:23:41 92.775 1059 O 92.7 92.8 Buy
      		803,539 518 LSE
      11:22:02 92.8 13 O 92.65 92.8 Buy
      		802,480 517 LSE
      11:22:02 92.8 452 O 92.65 92.8 Buy
      		802,467 516 LSE
      11:20:14 92.7 2200 AT 92.7 92.8 Sell
      		802,015 515 LSE
      11:20:14 92.75 26 O 92.7 92.8
      		799,815 514 LSE
      11:20:14 92.75 542 AT 92.65 92.75 Buy
      		799,789 513 LSE
      11:20:14 92.75 406 AT 92.65 92.75 Buy
      		799,247 512 LSE
      11:20:14 92.75 199 AT 92.65 92.75 Buy
      		798,841 511 LSE
      11:19:44 92.75 15 AT 92.65 92.75 Buy
      		798,642 510 LSE
      11:18:46 92.55 29 O 92.55 92.7 Sell
      		798,627 509 LSE
      11:18:37 92.663 7554 O 92.55 92.7 Buy
      		798,598 508 LSE
      11:15:41 92.65 26 AT 92.65 92.75 Sell
      		791,044 507 LSE
      11:15:41 92.65 164 AT 92.65 92.75 Sell
      		791,018 506 LSE
      11:14:34 92.538 3805 O 92.65 92.75 Sell
      		790,854 505 LSE
      11:14:33 92.75 25 AT 92.65 92.75 Buy
      		787,049 504 LSE
      11:14:33 92.7 196 AT 92.6 92.7 Buy
      		787,024 503 LSE
      11:14:33 92.7 1778 AT 92.6 92.7 Buy
      		786,828 502 LSE
      11:14:33 92.7 954 AT 92.6 92.7 Buy
      		785,050 501 LSE
      11:14:31 92.65 460 AT 92.5 92.65 Buy
      		784,096 500 LSE
      11:09:43 92.3 10 O 92.5 92.65 Sell
      		783,636 499 LSE
      11:09:40 92.3 24 O 92.5 92.65 Sell
      		783,626 498 LSE
      11:08:32 92.3 45 O 92.5 92.65 Sell
      		783,602 497 LSE
      11:04:08 92.53 16500 O 92.5 92.65 Sell
      		783,557 496 LSE
      11:03:50 92.6 218 AT 92.5 92.6 Buy
      		767,057 495 LSE
      11:03:48 92.5 1504 AT 92.5 92.65 Sell
      		766,839 494 LSE
      11:03:44 92.55 496 AT 92.55 92.7 Sell
      		765,335 493 LSE
      11:03:44 92.55 2400 AT 92.55 92.7 Sell
      		764,839 492 LSE
      11:03:42 92.6 204 AT 92.6 92.75 Sell
      		762,439 491 LSE
      11:03:42 92.6 229 AT 92.6 92.75 Sell
      		762,235 490 LSE
      11:03:23 92.638 2107 O 92.6 92.75 Sell
      		762,006 489 LSE
      11:02:35 92.75 2 O 92.6 92.75 Buy
      		759,899 488 LSE
      11:00:19 92.6 2063 AT 92.5 92.6 Buy
      		759,897 487 LSE
      11:00:19 92.6 37 AT 92.5 92.6 Buy
      		757,834 486 LSE
      11:00:19 92.6 300 AT 92.5 92.6 Buy
      		757,797 485 LSE
      11:00:02 92.55 558 AT 92.55 92.7 Sell
      		757,497 484 LSE
      11:00:02 92.55 520 AT 92.55 92.7 Sell
      		756,939 483 LSE
      11:00:02 92.6 3200 AT 92.55 92.6 Buy
      		756,419 482 LSE
      11:00:02 92.6 1100 AT 92.55 92.6 Buy
      		753,219 481 LSE
      11:00:02 92.6 916 AT 92.6 92.7 Sell
      		752,119 480 LSE
      11:00:02 92.65 156 AT 92.65 92.75 Sell
      		751,203 479 LSE
      11:00:02 92.65 183 AT 92.65 92.75 Sell
      		751,047 478 LSE
      11:00:02 92.65 520 AT 92.65 92.75 Sell
      		750,864 477 LSE
      11:00:02 92.65 690 AT 92.65 92.75 Sell
      		750,344 476 LSE
      10:59:48 92.75 1189 AT 92.65 92.75 Buy
      		749,654 475 LSE
      10:58:48 92.75 157 AT 92.65 92.75 Buy
      		748,465 474 LSE
      10:58:48 92.75 62 AT 92.65 92.75 Buy
      		748,308 473 LSE
      10:57:16 92.75 2 O 92.65 92.75 Buy
      		748,246 472 LSE
      10:57:16 92.75 90 AT 92.65 92.75 Buy
      		748,244 471 LSE
      10:57:16 92.75 53 AT 92.65 92.75 Buy
      		748,154 470 LSE
      10:55:11 92.675 1 O 92.65 92.75 Sell
      		748,101 469 LSE
      10:54:51 92.7 620 AT 92.65 92.7 Buy
      		748,100 468 LSE
      10:54:51 92.7 802 AT 92.65 92.7 Buy
      		747,480 467 LSE
      10:53:45 92.685 2000 O 92.6 92.7 Buy
      		746,678 466 LSE
      10:53:13 92.6 250 O 92.6 92.7 Sell
      		744,678 465 LSE
      10:52:48 92.6 57 AT 92.55 92.6 Buy
      		744,428 464 LSE
      10:52:01 92.55 3507 AT 92.55 92.7 Sell
      		744,371 463 LSE
      10:52:01 92.55 1062 AT 92.4 92.55 Buy
      		740,864 462 LSE
      10:52:01 92.55 143 AT 92.4 92.55 Buy
      		739,802 461 LSE
      10:52:01 92.55 112 AT 92.4 92.55 Buy
      		739,659 460 LSE
      10:49:24 92.475 5340 O 92.4 92.55 Sell
      		739,547 459 LSE
      10:48:47 92.4 41 O 92.4 92.55 Sell
      		734,207 458 LSE
      10:45:32 92.55 3 O 92.35 92.55 Buy
      		734,166 457 LSE
      10:44:15 92.535 69 O 92.4 92.55 Buy
      		734,163 456 LSE
      10:43:15 92.5 1044 AT 92.5 92.55 Sell
      		734,094 455 LSE
      10:43:15 92.5 743 AT 92.5 92.55 Sell
      		733,050 454 LSE
      10:43:15 92.5 955 AT 92.5 92.55 Sell
      		732,307 453 LSE
      10:43:15 92.5 1317 AT 92.5 92.55 Sell
      		731,352 452 LSE
      10:41:39 92.45 38164 O 92.35 92.5 Buy
      		730,035 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F19803
      Vontobel Financial Produ...
      NASDAQ
      IPAXU
      Inflection Point Acquisi...
      Delayed Upgrade Clock