ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,956.43
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:48 92.55 3600 AT 92.45 92.55 Buy
      		52,366 51 LSE
      03:08:48 92.55 4300 AT 92.45 92.55 Buy
      		48,766 50 LSE
      03:08:48 92.65 750 O 92.45 92.75 Buy
      		44,466 49 LSE
      03:08:47 92.6 38 AT 92.45 92.6 Buy
      		43,716 48 LSE
      03:08:47 92.55 4300 AT 92.45 92.55 Buy
      		43,678 47 LSE
      03:08:47 92.65 3400 AT 92.45 92.65 Buy
      		39,378 46 LSE
      03:08:47 92.65 900 AT 92.45 92.65 Buy
      		35,978 45 LSE
      03:08:46 93.0 3 O 92.35 92.75 Buy
      		35,078 44 LSE
      03:08:46 92.35 26 AT 92.35 92.85 Sell
      		35,075 43 LSE
      03:08:46 92.35 347 AT 92.35 92.85 Sell
      		35,049 42 LSE
      03:08:46 92.35 3488 AT 92.35 92.85 Sell
      		34,702 41 LSE
      03:08:46 92.35 336 AT 92.35 92.85 Sell
      		31,214 40 LSE
      03:08:46 92.4 340 AT 92.4 92.85 Sell
      		30,878 39 LSE
      03:08:46 92.4 2931 AT 92.4 92.85 Sell
      		30,538 38 LSE
      03:08:46 92.5 2854 AT 92.5 92.85 Sell
      		27,607 37 LSE
      03:08:46 92.35 592 AT 92.35 92.85 Sell
      		24,753 36 LSE
      03:08:46 92.4 476 AT 92.4 92.85 Sell
      		24,161 35 LSE
      03:08:46 92.45 336 AT 92.45 92.85 Sell
      		23,685 34 LSE
      03:08:46 92.45 379 AT 92.45 92.85 Sell
      		23,349 33 LSE
      03:08:46 92.45 3175 AT 92.45 92.85 Sell
      		22,970 32 LSE
      03:08:46 93.0 8525 AT 92.4 93.0 Buy
      		19,795 31 LSE
      03:08:17 95.16 49 O 92.4 95.85 Buy
      		11,270 30 LSE
      03:06:08 93.539 5730 O 92.4 95.85 Sell
      		11,221 29 LSE
      03:06:03 95.85 1 O 92.4 95.85 Buy
      		5,491 28 LSE
      03:06:03 95.85 1 O 92.4 95.85 Buy
      		5,490 27 LSE
      03:06:03 95.85 4 O 92.4 95.85 Buy
      		5,489 26 LSE
      03:06:03 95.85 9 O 92.4 95.85 Buy
      		5,485 25 LSE
      03:04:26 93.09 1992 O 92.4 95.85 Sell
      		5,476 24 LSE
      03:03:15 95.95 2 O 92.3 95.95 Buy
      		3,484 23 LSE
      03:03:15 95.95 1 O 92.3 95.95 Buy
      		3,482 22 LSE
      03:03:15 95.95 2 O 92.3 95.95 Buy
      		3,481 21 LSE
      03:03:15 95.95 2 O 92.3 95.95 Buy
      		3,479 20 LSE
      03:03:12 95.95 1 O 92.3 95.95 Buy
      		3,477 19 LSE
      03:03:10 95.95 2 O 92.3 95.95 Buy
      		3,476 18 LSE
      03:03:04 95.95 1 O 92.3 95.95 Buy
      		3,474 17 LSE
      03:03:04 95.95 1 O 92.3 95.95 Buy
      		3,473 16 LSE
      03:03:04 95.95 1 O 92.3 95.95 Buy
      		3,472 15 LSE
      03:01:53 95.95 31 O 92.3 95.95 Buy
      		3,471 14 LSE
      03:01:52 95.95 1 O 92.3 95.95 Buy
      		3,440 13 LSE
      03:01:47 95.95 1 O 92.3 95.95 Buy
      		3,439 12 LSE
      03:01:47 95.95 5 O 92.3 95.95 Buy
      		3,438 11 LSE
      03:01:44 95.95 10 O 92.3 95.95 Buy
      		3,433 10 LSE
      03:01:42 95.95 3117 O 92.3 95.95 Buy
      		3,423 9 LSE
      03:01:41 95.95 1 O 92.3 95.95 Buy
      		306 8 LSE
      03:01:41 95.95 3 O 92.3 95.95 Buy
      		305 7 LSE
      03:01:39 95.95 2 O 92.3 95.95 Buy
      		302 6 LSE
      03:01:36 95.95 1 O 92.3 95.95 Buy
      		300 5 LSE
      03:01:36 95.95 1 O 92.3 95.95 Buy
      		299 4 LSE
      03:01:33 95.95 3 O 92.3 95.95 Buy
      		298 3 LSE
      03:01:32 95.95 3 O 92.3 95.95 Buy
      		295 2 LSE
      03:00:21 96.0 292 UT 92.7 92.85
      		292 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F19803
      Vontobel Financial Produ...
      NASDAQ
      IPAXU
      Inflection Point Acquisi...
      Delayed Upgrade Clock