ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,968.88
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:18 92.099 300 O 92.05 92.1 Buy
      		1,149,811 351 LSE
      09:13:14 92.05 193 AT 92.05 92.15 Sell
      		1,149,511 350 LSE
      09:13:14 92.05 231 AT 92.05 92.15 Sell
      		1,149,318 349 LSE
      09:13:14 92.05 540 AT 92.05 92.15 Sell
      		1,149,087 348 LSE
      09:13:11 92.15 1 O 92.05 92.15 Buy
      		1,148,547 347 LSE
      09:13:11 92.15 9 O 92.05 92.15 Buy
      		1,148,546 346 LSE
      09:13:11 92.15 4 O 92.05 92.15 Buy
      		1,148,537 345 LSE
      09:11:45 92.1 4456 O 92.05 92.15
      		1,148,533 344 LSE
      09:08:33 92.1 4410 O 92.05 92.15
      		1,144,077 343 LSE
      08:59:01 92.093 5004 O 92.05 92.15 Sell
      		1,139,667 342 LSE
      08:57:07 92.05 600 AT 92.05 92.2 Sell
      		1,134,663 341 LSE
      08:57:07 92.05 649 AT 92.05 92.2 Sell
      		1,134,063 340 LSE
      08:57:07 92.05 935 AT 92.05 92.2 Sell
      		1,133,414 339 LSE
      08:56:31 92.163 1606 O 92.05 92.2 Buy
      		1,132,479 338 LSE
      08:52:22 92.1 97 AT 92.1 92.2 Sell
      		1,130,873 337 LSE
      08:52:22 92.1 85 AT 92.1 92.2 Sell
      		1,130,776 336 LSE
      08:51:11 92.1 1715 AT 92.1 92.2 Sell
      		1,130,691 335 LSE
      08:51:11 92.1 503 AT 92.1 92.25 Sell
      		1,128,976 334 LSE
      08:51:11 92.1 400 AT 92.1 92.25 Sell
      		1,128,473 333 LSE
      08:50:21 92.25 50 O 92.1 92.25 Buy
      		1,128,073 332 LSE
      08:47:52 92.213 1500 O 92.1 92.25 Buy
      		1,128,023 331 LSE
      08:46:29 92.25 23515 AT 92.25 92.3 Sell
      		1,126,523 330 LSE
      08:46:29 92.25 1958 AT 92.05 92.25 Buy
      		1,103,008 329 LSE
      08:46:29 92.25 427 AT 92.05 92.25 Buy
      		1,101,050 328 LSE
      08:46:29 92.25 512 AT 92.05 92.25 Buy
      		1,100,623 327 LSE
      08:46:29 92.25 427 AT 92.05 92.25 Buy
      		1,100,111 326 LSE
      08:46:22 92.15 1 O 92.05 92.25
      		1,099,684 325 LSE
      08:46:12 92.15 300 AT 92.0 92.15 Buy
      		1,099,683 324 LSE
      08:46:12 92.15 706 AT 92.0 92.15 Buy
      		1,099,383 323 LSE
      08:46:12 92.05 500 AT 92.05 92.2 Sell
      		1,098,677 322 LSE
      08:46:12 92.05 39 AT 92.05 92.2 Sell
      		1,098,177 321 LSE
      08:43:06 92.2 3 O 92.05 92.2 Buy
      		1,098,138 320 LSE
      08:39:10 92.05 2 O 92.05 92.2 Sell
      		1,098,135 319 LSE
      08:35:20 92.3 2 O 92.1 92.3 Buy
      		1,098,133 318 LSE
      08:34:39 92.25 600 O 92.1 92.3 Buy
      		1,098,131 317 LSE
      08:34:06 92.242 1250 O 92.1 92.3 Buy
      		1,097,531 316 LSE
      08:30:00 92.25 500 AT 92.25 92.4 Sell
      		1,096,281 315 LSE
      08:30:00 92.25 579 AT 92.25 92.4 Sell
      		1,095,781 314 LSE
      08:30:00 92.25 1800 AT 92.25 92.4 Sell
      		1,095,202 313 LSE
      08:29:10 92.4 1 O 92.25 92.4 Buy
      		1,093,402 312 LSE
      08:28:55 92.35 9 O 92.25 92.35 Buy
      		1,093,401 311 LSE
      08:21:53 92.25 200 AT 92.25 92.35 Sell
      		1,093,392 310 LSE
      08:21:00 92.35 518 AT 92.2 92.35 Buy
      		1,093,192 309 LSE
      08:20:08 92.25 2500 O 92.15 92.35 Buy
      		1,092,674 308 LSE
      08:09:31 92.2 756 AT 92.05 92.2 Buy
      		1,090,174 307 LSE
      08:00:49 92.195 535 O 92.05 92.2 Buy
      		1,089,418 306 LSE
      07:54:32 92.2 3800 O 92.1 92.3
      		1,088,883 305 LSE
      07:51:10 92.2 540 O 92.1 92.3
      		1,085,083 304 LSE
      07:50:31 92.2 1460 AT 92.0 92.2 Buy
      		1,084,543 303 LSE
      07:50:28 92.142 797 O 92.0 92.2 Buy
      		1,083,083 302 LSE
      07:47:23 92.05 214 AT 92.05 92.15 Sell
      		1,082,286 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock