ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,952.56
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:25 91.95 1022 AT 91.8 91.95 Buy
      		1,223,160 401 LSE
      09:33:25 91.95 427 AT 91.8 91.95 Buy
      		1,222,138 400 LSE
      09:33:25 91.95 2400 AT 91.8 91.95 Buy
      		1,221,711 399 LSE
      09:33:25 91.95 890 AT 91.8 91.95 Buy
      		1,219,311 398 LSE
      09:33:24 92.0 570 AT 92.0 92.05 Sell
      		1,218,421 397 LSE
      09:33:24 92.0 900 AT 92.0 92.05 Sell
      		1,217,851 396 LSE
      09:33:24 92.0 5400 AT 92.0 92.1 Sell
      		1,216,951 395 LSE
      09:33:24 92.0 1785 AT 92.0 92.1 Sell
      		1,211,551 394 LSE
      09:33:24 92.0 329 AT 92.0 92.1 Sell
      		1,209,766 393 LSE
      09:33:24 92.0 1471 AT 92.0 92.1 Sell
      		1,209,437 392 LSE
      09:33:24 92.0 1800 AT 92.0 92.1 Sell
      		1,207,966 391 LSE
      09:33:24 92.0 1800 AT 92.0 92.1 Sell
      		1,206,166 390 LSE
      09:33:24 92.0 3487 AT 92.0 92.1 Sell
      		1,204,366 389 LSE
      09:33:24 92.0 344 AT 92.0 92.1 Sell
      		1,200,879 388 LSE
      09:33:24 92.0 1800 AT 92.0 92.1 Sell
      		1,200,535 387 LSE
      09:33:24 92.0 200 AT 92.0 92.1 Sell
      		1,198,735 386 LSE
      09:33:24 92.0 2528 AT 92.0 92.1 Sell
      		1,198,535 385 LSE
      09:29:03 92.0 2344 AT 92.0 92.05 Sell
      		1,196,007 384 LSE
      09:29:03 92.0 2149 AT 92.0 92.05 Sell
      		1,193,663 383 LSE
      09:29:03 92.0 1 AT 92.0 92.05 Sell
      		1,191,514 382 LSE
      09:29:03 92.0 5 AT 92.0 92.05 Sell
      		1,191,513 381 LSE
      09:29:03 92.0 2497 AT 92.0 92.05 Sell
      		1,191,508 380 LSE
      09:29:03 92.0 429 AT 92.0 92.05 Sell
      		1,189,011 379 LSE
      09:29:03 92.0 709 AT 92.0 92.05 Sell
      		1,188,582 378 LSE
      09:29:03 92.0 2584 AT 92.0 92.05 Sell
      		1,187,873 377 LSE
      09:29:03 92.0 917 AT 91.95 92.05
      		1,185,289 376 LSE
      09:29:03 92.0 2497 AT 92.0 92.05 Sell
      		1,184,372 375 LSE
      09:29:03 92.0 1377 AT 92.0 92.05 Sell
      		1,181,875 374 LSE
      09:29:03 92.0 900 AT 92.0 92.05 Sell
      		1,180,498 373 LSE
      09:29:03 92.0 900 AT 92.0 92.05 Sell
      		1,179,598 372 LSE
      09:29:03 92.0 1800 AT 92.0 92.05 Sell
      		1,178,698 371 LSE
      09:29:03 92.0 900 AT 92.0 92.05 Sell
      		1,176,898 370 LSE
      09:29:03 92.0 1043 AT 91.95 92.1 Sell
      		1,175,998 369 LSE
      09:29:03 92.0 757 AT 92.0 92.1 Sell
      		1,174,955 368 LSE
      09:29:03 92.0 6717 AT 92.0 92.1 Sell
      		1,174,198 367 LSE
      09:29:03 92.0 900 AT 92.0 92.1 Sell
      		1,167,481 366 LSE
      09:29:03 92.0 3248 AT 91.95 92.1 Sell
      		1,166,581 365 LSE
      09:29:03 92.0 429 AT 92.0 92.1 Sell
      		1,163,333 364 LSE
      09:29:03 92.0 5126 AT 92.0 92.1 Sell
      		1,162,904 363 LSE
      09:29:03 92.0 3248 AT 92.0 92.1 Sell
      		1,157,778 362 LSE
      09:21:05 92.033 263 O 92.0 92.1 Sell
      		1,154,530 361 LSE
      09:21:01 92.033 25 O 92.0 92.1 Sell
      		1,154,267 360 LSE
      09:16:23 92.1 12 O 92.0 92.1 Buy
      		1,154,242 359 LSE
      09:14:29 92.0 600 AT 92.0 92.1 Sell
      		1,154,230 358 LSE
      09:14:29 92.0 150 AT 92.0 92.1 Sell
      		1,153,630 357 LSE
      09:14:29 92.0 2537 AT 92.0 92.1 Sell
      		1,153,480 356 LSE
      09:14:29 92.0 900 AT 92.0 92.1 Sell
      		1,150,943 355 LSE
      09:14:27 92.05 70 AT 92.05 92.1 Sell
      		1,150,043 354 LSE
      09:14:25 92.05 69 AT 92.05 92.1 Sell
      		1,149,973 353 LSE
      09:14:25 92.05 93 AT 92.05 92.1 Sell
      		1,149,904 352 LSE
      09:14:18 92.099 300 O 92.05 92.1 Buy
      		1,149,811 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock