ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.11
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:56 91.8 450 AT 91.75 91.8 Buy
      		1,412,823 501 LSE
      10:46:56 91.8 2697 AT 91.75 91.8 Buy
      		1,412,373 500 LSE
      10:46:56 91.8 2455 AT 91.75 91.8 Buy
      		1,409,676 499 LSE
      10:46:56 91.8 2790 AT 91.75 91.8 Buy
      		1,407,221 498 LSE
      10:46:56 91.8 212 AT 91.7 91.8 Buy
      		1,404,431 497 LSE
      10:46:56 91.8 2164 AT 91.7 91.8 Buy
      		1,404,219 496 LSE
      10:46:56 91.8 1756 AT 91.7 91.8 Buy
      		1,402,055 495 LSE
      10:43:52 91.733 50000 O 91.7 91.8 Sell
      		1,400,299 494 LSE
      10:40:19 91.75 2000 AT 91.75 91.85 Sell
      		1,350,299 493 LSE
      10:40:19 91.75 9 AT 91.7 91.75 Buy
      		1,348,299 492 LSE
      10:40:19 91.75 875 AT 91.7 91.75 Buy
      		1,348,290 491 LSE
      10:40:19 91.75 2625 AT 91.7 91.75 Buy
      		1,347,415 490 LSE
      10:40:19 91.75 431 AT 91.7 91.75 Buy
      		1,344,790 489 LSE
      10:40:19 91.75 2184 AT 91.7 91.75 Buy
      		1,344,359 488 LSE
      10:40:19 91.75 101 AT 91.7 91.75 Buy
      		1,342,175 487 LSE
      10:32:23 91.75 5 O 91.65 91.75 Buy
      		1,342,074 486 LSE
      10:32:23 91.65 2 O 91.65 91.75 Sell
      		1,342,069 485 LSE
      10:25:02 91.75 1 O 91.65 91.75 Buy
      		1,342,067 484 LSE
      10:25:02 91.75 50 O 91.65 91.75 Buy
      		1,342,066 483 LSE
      10:23:33 91.73 3500 O 91.65 91.75 Buy
      		1,342,016 482 LSE
      10:23:10 91.75 179 AT 91.7 91.75 Buy
      		1,338,516 481 LSE
      10:23:10 91.7 2331 AT 91.65 91.7 Buy
      		1,338,337 480 LSE
      10:22:17 91.65 2962 AT 91.55 91.65 Buy
      		1,336,006 479 LSE
      10:22:17 91.65 512 AT 91.55 91.65 Buy
      		1,333,044 478 LSE
      10:22:17 91.65 453 AT 91.55 91.65 Buy
      		1,332,532 477 LSE
      10:22:16 91.55 427 AT 91.45 91.55 Buy
      		1,332,079 476 LSE
      10:22:16 91.55 512 AT 91.45 91.55 Buy
      		1,331,652 475 LSE
      10:22:11 91.5 2523 AT 91.35 91.5 Buy
      		1,331,140 474 LSE
      10:22:09 91.35 2 O 91.35 91.5 Sell
      		1,328,617 473 LSE
      10:20:19 91.493 3809 O 91.4 91.55 Buy
      		1,328,615 472 LSE
      10:19:11 91.45 523 AT 91.4 91.45 Buy
      		1,324,806 471 LSE
      10:19:02 91.5 800 AT 91.5 91.6 Sell
      		1,324,283 470 LSE
      10:16:54 91.6 1 O 91.5 91.6 Buy
      		1,323,483 469 LSE
      10:15:15 91.6 1 O 91.5 91.6 Buy
      		1,323,482 468 LSE
      10:14:14 91.6 2 O 91.5 91.6 Buy
      		1,323,481 467 LSE
      10:12:04 91.6 478 AT 91.55 91.6 Buy
      		1,323,479 466 LSE
      10:12:04 91.6 871 AT 91.55 91.6 Buy
      		1,323,001 465 LSE
      10:12:04 91.55 2705 AT 91.45 91.55 Buy
      		1,322,130 464 LSE
      10:12:04 91.55 453 AT 91.45 91.55 Buy
      		1,319,425 463 LSE
      10:12:04 91.55 512 AT 91.45 91.55 Buy
      		1,318,972 462 LSE
      10:10:39 91.45 50 O 91.4 91.55 Sell
      		1,318,460 461 LSE
      10:10:38 91.4 1892 AT 91.4 91.55 Sell
      		1,318,410 460 LSE
      10:10:38 91.45 2915 AT 91.3 91.45 Buy
      		1,316,518 459 LSE
      10:10:38 91.45 453 AT 91.3 91.45 Buy
      		1,313,603 458 LSE
      10:10:38 91.45 512 AT 91.3 91.45 Buy
      		1,313,150 457 LSE
      10:10:38 91.45 1549 AT 91.3 91.45 Buy
      		1,312,638 456 LSE
      10:10:09 91.438 10 O 91.25 91.45 Buy
      		1,311,089 455 LSE
      10:09:45 91.5 3 AT 91.5 91.55 Sell
      		1,311,079 454 LSE
      10:09:33 91.6 350 O 91.5 91.6 Buy
      		1,311,076 453 LSE
      10:09:33 91.55 600 AT 91.55 91.6 Sell
      		1,310,726 452 LSE
      10:09:33 91.55 200 AT 91.55 91.6 Sell
      		1,310,126 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock