ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,936.35
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:29 92.166 1080 O 92.05 92.2 Buy
      		980,027 251 LSE
      06:43:44 92.166 1000 O 92.05 92.2 Buy
      		978,947 250 LSE
      06:37:59 92.2 9 O 92.05 92.2 Buy
      		977,947 249 LSE
      06:37:57 92.166 1615 O 92.05 92.2 Buy
      		977,938 248 LSE
      06:37:56 92.166 590 O 92.05 92.2 Buy
      		976,323 247 LSE
      06:35:28 92.166 5393 O 92.05 92.2 Buy
      		975,733 246 LSE
      06:32:00 92.2 857 AT 92.05 92.2 Buy
      		970,340 245 LSE
      06:32:00 92.2 857 AT 92.05 92.2 Buy
      		969,483 244 LSE
      06:30:50 92.198 53955 O 92.05 92.2 Buy
      		968,626 243 LSE
      06:27:37 92.15 959 AT 92.05 92.15 Buy
      		914,671 242 LSE
      06:27:37 92.15 1452 AT 92.05 92.15 Buy
      		913,712 241 LSE
      06:27:37 92.15 394 AT 92.05 92.15 Buy
      		912,260 240 LSE
      06:27:37 92.15 427 AT 92.05 92.15 Buy
      		911,866 239 LSE
      06:24:16 92.125 2571 O 92.05 92.2
      		911,439 238 LSE
      06:23:30 92.166 9982 O 92.05 92.2 Buy
      		908,868 237 LSE
      06:22:09 92.125 2616 O 92.05 92.2 Buy
      		898,886 236 LSE
      06:19:25 92.125 2619 O 92.05 92.2
      		896,270 235 LSE
      06:17:54 92.166 5 O 92.05 92.2 Buy
      		893,651 234 LSE
      06:15:27 92.2 4 O 92.05 92.2 Buy
      		893,646 233 LSE
      06:03:46 92.05 101 O 92.05 92.25 Sell
      		893,642 232 LSE
      06:01:03 92.205 17 O 92.05 92.25 Buy
      		893,541 231 LSE
      05:55:25 92.205 3500 O 92.05 92.25 Buy
      		893,524 230 LSE
      05:54:58 92.205 1066 O 92.05 92.25 Buy
      		890,024 229 LSE
      05:53:12 92.25 6200 O 92.05 92.25 Buy
      		888,958 228 LSE
      05:51:41 92.146 6520 O 92.05 92.25 Sell
      		882,758 227 LSE
      05:50:34 92.146 2050 O 92.05 92.25 Sell
      		876,238 226 LSE
      05:49:13 92.205 565 O 92.05 92.25 Buy
      		874,188 225 LSE
      05:47:27 92.205 8568 O 92.05 92.25 Buy
      		873,623 224 LSE
      05:44:59 92.146 3465 O 92.05 92.25 Sell
      		865,055 223 LSE
      05:42:28 92.244 8520 O 92.05 92.3 Buy
      		861,590 222 LSE
      05:42:25 92.242 8000 O 92.05 92.3 Buy
      		853,070 221 LSE
      05:42:03 92.05 962 O 92.05 92.3 Sell
      		845,070 220 LSE
      05:40:55 92.244 1791 O 92.05 92.3 Buy
      		844,108 219 LSE
      05:35:35 92.244 2099 O 92.05 92.3 Buy
      		842,317 218 LSE
      05:34:36 92.25 1604 AT 92.05 92.25 Buy
      		840,218 217 LSE
      05:34:36 92.25 466 AT 92.05 92.25 Buy
      		838,614 216 LSE
      05:34:00 92.205 2000 O 92.05 92.25 Buy
      		838,148 215 LSE
      05:24:48 92.205 7678 O 92.05 92.25 Buy
      		836,148 214 LSE
      05:24:15 92.15 5 O 92.05 92.25
      		828,470 213 LSE
      05:24:15 92.15 939 AT 92.0 92.15 Buy
      		828,465 212 LSE
      05:24:15 92.15 1444 AT 92.0 92.15 Buy
      		827,526 211 LSE
      05:24:15 92.15 434 AT 92.0 92.15 Buy
      		826,082 210 LSE
      05:24:15 92.15 466 AT 92.0 92.15 Buy
      		825,648 209 LSE
      05:22:49 92.116 1000 O 92.0 92.15 Buy
      		825,182 208 LSE
      05:20:32 92.116 9 O 92.0 92.15 Buy
      		824,182 207 LSE
      05:19:13 92.116 1075 O 92.0 92.15 Buy
      		824,173 206 LSE
      05:13:00 92.116 1000 O 92.0 92.15 Buy
      		823,098 205 LSE
      05:12:12 92.098 2700 O 92.0 92.15 Buy
      		822,098 204 LSE
      05:09:31 92.15 50 O 92.0 92.15 Buy
      		819,398 203 LSE
      05:08:38 92.116 5 O 92.0 92.15 Buy
      		819,348 202 LSE
      05:06:33 92.116 10 O 92.0 92.15 Buy
      		819,343 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F19803
      Vontobel Financial Produ...
      Delayed Upgrade Clock