ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,949.47
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:33 91.55 200 AT 91.55 91.6 Sell
      		1,310,126 451 LSE
      10:09:33 91.6 2540 AT 91.6 91.7 Sell
      		1,309,926 450 LSE
      10:09:33 91.6 847 AT 91.6 91.7 Sell
      		1,307,386 449 LSE
      10:09:33 91.6 3000 AT 91.6 91.7 Sell
      		1,306,539 448 LSE
      10:09:30 91.7 1 O 91.6 91.7 Buy
      		1,303,539 447 LSE
      10:09:30 91.65 1 O 91.6 91.7
      		1,303,538 446 LSE
      10:09:30 91.65 3 O 91.6 91.7
      		1,303,537 445 LSE
      10:07:59 91.65 10000 O 91.6 91.7 Buy
      		1,303,534 444 LSE
      10:06:36 91.668 4830 O 91.6 91.7 Buy
      		1,293,534 443 LSE
      10:06:17 91.7 27 O 91.6 91.7 Buy
      		1,288,704 442 LSE
      10:04:23 91.7 5 O 91.6 91.7 Buy
      		1,288,677 441 LSE
      10:03:03 91.75 7 O 91.6 91.75 Buy
      		1,288,672 440 LSE
      10:02:36 91.681 539 O 91.6 91.75 Buy
      		1,288,665 439 LSE
      09:59:30 91.7 23 AT 91.6 91.7 Buy
      		1,288,126 438 LSE
      09:59:30 91.7 453 AT 91.6 91.7 Buy
      		1,288,103 437 LSE
      09:59:30 91.7 512 AT 91.6 91.7 Buy
      		1,287,650 436 LSE
      09:59:30 91.65 917 AT 91.55 91.65 Buy
      		1,287,138 435 LSE
      09:59:30 91.65 81 AT 91.55 91.65 Buy
      		1,286,221 434 LSE
      09:59:30 91.65 8 AT 91.55 91.65 Buy
      		1,286,140 433 LSE
      09:58:14 91.64 20000 O 91.6 91.65 Buy
      		1,286,132 432 LSE
      09:52:44 91.75 1 O 91.55 91.75 Buy
      		1,266,132 431 LSE
      09:52:10 91.712 300 O 91.55 91.75 Buy
      		1,266,131 430 LSE
      09:49:59 91.7 200 AT 91.7 91.8 Sell
      		1,265,831 429 LSE
      09:49:59 91.7 550 AT 91.7 91.8 Sell
      		1,265,631 428 LSE
      09:48:33 91.8 350 O 91.7 91.8 Buy
      		1,265,081 427 LSE
      09:48:33 91.75 2020 AT 91.75 91.85 Sell
      		1,264,731 426 LSE
      09:48:33 91.75 1174 AT 91.75 91.85 Sell
      		1,262,711 425 LSE
      09:48:33 91.75 1411 AT 91.75 91.85 Sell
      		1,261,537 424 LSE
      09:47:55 91.8 66 AT 91.8 91.9 Sell
      		1,260,126 423 LSE
      09:46:23 91.95 3088 AT 91.95 92.05 Sell
      		1,260,060 422 LSE
      09:46:23 91.95 38 AT 91.95 92.05 Sell
      		1,256,972 421 LSE
      09:46:23 91.95 745 AT 91.95 92.05 Sell
      		1,256,934 420 LSE
      09:39:49 92.05 54 O 91.95 92.05 Buy
      		1,256,189 419 LSE
      09:39:48 92.0 84 AT 91.95 92.0 Buy
      		1,256,135 418 LSE
      09:39:48 92.0 11916 O 91.95 92.0 Buy
      		1,256,051 417 LSE
      09:39:48 92.0 11916 O 91.95 92.0 Buy
      		1,244,135 416 LSE
      09:39:24 91.961 2 O 91.95 92.0 Sell
      		1,232,219 415 LSE
      09:38:46 92.0 10 AT 91.95 92.0 Buy
      		1,232,217 414 LSE
      09:38:46 92.0 336 AT 91.95 92.0 Buy
      		1,232,207 413 LSE
      09:37:11 92.0 879 AT 91.95 92.0 Buy
      		1,231,871 412 LSE
      09:37:11 92.0 1 AT 91.95 92.0 Buy
      		1,230,992 411 LSE
      09:37:11 92.0 180 AT 91.95 92.0 Buy
      		1,230,991 410 LSE
      09:37:11 92.0 512 AT 91.95 92.0 Buy
      		1,230,811 409 LSE
      09:37:02 91.999 1000 O 91.95 92.0 Buy
      		1,230,299 408 LSE
      09:33:44 91.95 890 AT 91.95 92.0 Sell
      		1,229,299 407 LSE
      09:33:44 91.95 1493 AT 91.95 92.0 Sell
      		1,228,409 406 LSE
      09:33:32 91.95 1147 AT 91.8 91.95 Buy
      		1,226,916 405 LSE
      09:33:32 91.95 287 AT 91.8 91.95 Buy
      		1,225,769 404 LSE
      09:33:26 91.913 1300 O 91.85 91.95 Buy
      		1,225,482 403 LSE
      09:33:25 91.95 1022 AT 91.8 91.95 Buy
      		1,224,182 402 LSE
      09:33:25 91.95 1022 AT 91.8 91.95 Buy
      		1,223,160 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      MMT
      Delayed Upgrade Clock