ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,948.29
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:08 92.25 2730 AT 92.05 92.25 Buy
      		650,343 151 LSE
      04:29:08 92.25 22 AT 92.05 92.25 Buy
      		647,613 150 LSE
      04:28:52 92.2 620 AT 92.2 92.35 Sell
      		647,591 149 LSE
      04:28:38 92.3 353 AT 92.3 92.45 Sell
      		646,971 148 LSE
      04:28:38 92.3 1052 AT 92.3 92.5 Sell
      		646,618 147 LSE
      04:28:38 92.3 1052 AT 92.3 92.5 Sell
      		645,566 146 LSE
      04:27:42 92.421 875 O 92.3 92.5 Buy
      		644,514 145 LSE
      04:24:59 92.39 3440 O 92.3 92.5 Sell
      		643,639 144 LSE
      04:24:55 92.45 200000 O 92.35 92.55
      		640,199 143 LSE
      04:24:46 92.35 210000 O 92.35 92.55 Sell
      		440,199 142 LSE
      04:22:28 92.6 3066 AT 92.6 92.75 Sell
      		230,199 141 LSE
      04:22:28 92.6 1904 AT 92.6 92.75 Sell
      		227,133 140 LSE
      04:22:28 92.6 1733 AT 92.6 92.75 Sell
      		225,229 139 LSE
      04:22:04 92.65 96 O 92.6 92.75 Sell
      		223,496 138 LSE
      04:22:01 92.75 50 O 92.6 92.75 Buy
      		223,400 137 LSE
      04:16:34 92.668 6160 O 92.6 92.75 Sell
      		223,350 136 LSE
      04:13:02 92.6 1 O 92.6 92.75 Sell
      		217,190 135 LSE
      04:12:26 92.75 4 O 92.6 92.75 Buy
      		217,189 134 LSE
      04:11:59 92.65 2400 AT 92.6 92.65 Buy
      		217,185 133 LSE
      04:11:59 92.6 1368 AT 92.3 92.6 Buy
      		214,785 132 LSE
      04:11:59 92.6 394 AT 92.3 92.6 Buy
      		213,417 131 LSE
      04:11:59 92.6 8 AT 92.3 92.6 Buy
      		213,023 130 LSE
      04:11:59 92.55 1089 AT 92.3 92.55 Buy
      		213,015 129 LSE
      04:01:02 92.55 616 AT 92.3 92.55 Buy
      		211,926 128 LSE
      04:00:32 92.45 478 AT 92.45 92.6 Sell
      		211,310 127 LSE
      04:00:00 92.55 192 AT 92.55 92.6 Sell
      		210,832 126 LSE
      04:00:00 92.55 194 AT 92.55 92.65 Sell
      		210,640 125 LSE
      04:00:00 92.55 3253 AT 92.55 92.75 Sell
      		210,446 124 LSE
      04:00:00 92.6 3253 AT 92.6 92.75 Sell
      		207,193 123 LSE
      03:51:43 92.666 18096 O 92.6 92.8 Sell
      		203,940 122 LSE
      03:50:00 92.721 1078 O 92.6 92.8 Buy
      		185,844 121 LSE
      03:49:53 92.65 502 AT 92.65 92.85 Sell
      		184,766 120 LSE
      03:49:53 92.65 929 AT 92.65 92.85 Sell
      		184,264 119 LSE
      03:49:20 92.8 65 AT 92.8 92.9 Sell
      		183,335 118 LSE
      03:49:20 92.8 348 AT 92.8 92.9 Sell
      		183,270 117 LSE
      03:49:07 92.8 1318 O 92.8 92.9 Sell
      		182,922 116 LSE
      03:49:06 92.95 203 O 92.8 92.9 Buy
      		181,604 115 LSE
      03:49:06 92.85 2659 AT 92.85 92.95 Sell
      		181,401 114 LSE
      03:49:06 92.85 1588 AT 92.85 92.95 Sell
      		178,742 113 LSE
      03:49:06 92.85 581 AT 92.85 92.95 Sell
      		177,154 112 LSE
      03:49:06 92.85 468 AT 92.85 92.95 Sell
      		176,573 111 LSE
      03:49:06 92.85 85 AT 92.85 92.95 Sell
      		176,105 110 LSE
      03:47:24 92.925 5000 O 92.85 92.95 Buy
      		176,020 109 LSE
      03:46:34 92.883 10750 O 92.85 92.95 Sell
      		171,020 108 LSE
      03:46:27 92.925 10750 O 92.85 92.95 Buy
      		160,270 107 LSE
      03:41:01 92.9 250 O 92.85 93.1 Sell
      		149,520 106 LSE
      03:41:00 92.9 142 AT 92.9 93.1 Sell
      		149,270 105 LSE
      03:41:00 93.0 7341 AT 92.85 93.0 Buy
      		149,128 104 LSE
      03:41:00 93.0 609 AT 92.85 93.0 Buy
      		141,787 103 LSE
      03:41:00 93.0 633 AT 92.85 93.0 Buy
      		141,178 102 LSE
      03:41:00 93.0 21 AT 92.85 93.0 Buy
      		140,545 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      ATCCUSD
      ATC Coin
      Delayed Upgrade Clock