Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 92.3 | 317148 | UT | 92.7 | 92.85 | Sell | 1,149,829 | 532 | LSE | |
11:29:07 | 92.8 | 1161 | AT | 92.75 | 92.8 | Buy | 832,681 | 531 | LSE | |
11:29:07 | 92.8 | 167 | AT | 92.7 | 92.8 | Buy | 831,520 | 530 | LSE | |
11:28:39 | 92.8 | 100 | O | 92.7 | 92.8 | Buy | 831,353 | 529 | LSE | |
11:28:22 | 92.8 | 308 | O | 92.7 | 92.8 | Buy | 831,253 | 528 | LSE | |
11:25:56 | 92.725 | 750 | O | 92.7 | 92.8 | Sell | 830,945 | 527 | LSE | |
11:25:07 | 92.7 | 87 | AT | 92.7 | 92.8 | Sell | 830,195 | 526 | LSE | |
11:25:07 | 92.7 | 200 | AT | 92.7 | 92.8 | Sell | 830,108 | 525 | LSE | |
11:25:07 | 92.7 | 1998 | AT | 92.7 | 92.8 | Sell | 829,908 | 524 | LSE | |
11:25:07 | 92.8 | 412 | AT | 92.7 | 92.8 | Buy | 827,910 | 523 | LSE | |
11:25:02 | 92.8 | 443 | AT | 92.7 | 92.8 | Buy | 827,498 | 522 | LSE | |
11:25:02 | 92.8 | 226 | AT | 92.7 | 92.8 | Buy | 827,055 | 521 | LSE | |
11:24:43 | 92.725 | 1846 | O | 92.7 | 92.8 | Sell | 826,829 | 520 | LSE | |
11:23:47 | 92.775 | 21444 | O | 92.7 | 92.8 | Buy | 824,983 | 519 | LSE | |
11:23:41 | 92.775 | 1059 | O | 92.7 | 92.8 | Buy | 803,539 | 518 | LSE | |
11:22:02 | 92.8 | 13 | O | 92.65 | 92.8 | Buy | 802,480 | 517 | LSE | |
11:22:02 | 92.8 | 452 | O | 92.65 | 92.8 | Buy | 802,467 | 516 | LSE | |
11:20:14 | 92.7 | 2200 | AT | 92.7 | 92.8 | Sell | 802,015 | 515 | LSE | |
11:20:14 | 92.75 | 26 | O | 92.7 | 92.8 | 799,815 | 514 | LSE | ||
11:20:14 | 92.75 | 542 | AT | 92.65 | 92.75 | Buy | 799,789 | 513 | LSE | |
11:20:14 | 92.75 | 406 | AT | 92.65 | 92.75 | Buy | 799,247 | 512 | LSE | |
11:20:14 | 92.75 | 199 | AT | 92.65 | 92.75 | Buy | 798,841 | 511 | LSE | |
11:19:44 | 92.75 | 15 | AT | 92.65 | 92.75 | Buy | 798,642 | 510 | LSE | |
11:18:46 | 92.55 | 29 | O | 92.55 | 92.7 | Sell | 798,627 | 509 | LSE | |
11:18:37 | 92.663 | 7554 | O | 92.55 | 92.7 | Buy | 798,598 | 508 | LSE | |
11:15:41 | 92.65 | 26 | AT | 92.65 | 92.75 | Sell | 791,044 | 507 | LSE | |
11:15:41 | 92.65 | 164 | AT | 92.65 | 92.75 | Sell | 791,018 | 506 | LSE | |
11:14:34 | 92.538 | 3805 | O | 92.65 | 92.75 | Sell | 790,854 | 505 | LSE | |
11:14:33 | 92.75 | 25 | AT | 92.65 | 92.75 | Buy | 787,049 | 504 | LSE | |
11:14:33 | 92.7 | 196 | AT | 92.6 | 92.7 | Buy | 787,024 | 503 | LSE | |
11:14:33 | 92.7 | 1778 | AT | 92.6 | 92.7 | Buy | 786,828 | 502 | LSE | |
11:14:33 | 92.7 | 954 | AT | 92.6 | 92.7 | Buy | 785,050 | 501 | LSE | |
11:14:31 | 92.65 | 460 | AT | 92.5 | 92.65 | Buy | 784,096 | 500 | LSE | |
11:09:43 | 92.3 | 10 | O | 92.5 | 92.65 | Sell | 783,636 | 499 | LSE | |
11:09:40 | 92.3 | 24 | O | 92.5 | 92.65 | Sell | 783,626 | 498 | LSE | |
11:08:32 | 92.3 | 45 | O | 92.5 | 92.65 | Sell | 783,602 | 497 | LSE | |
11:04:08 | 92.53 | 16500 | O | 92.5 | 92.65 | Sell | 783,557 | 496 | LSE | |
11:03:50 | 92.6 | 218 | AT | 92.5 | 92.6 | Buy | 767,057 | 495 | LSE | |
11:03:48 | 92.5 | 1504 | AT | 92.5 | 92.65 | Sell | 766,839 | 494 | LSE | |
11:03:44 | 92.55 | 496 | AT | 92.55 | 92.7 | Sell | 765,335 | 493 | LSE | |
11:03:44 | 92.55 | 2400 | AT | 92.55 | 92.7 | Sell | 764,839 | 492 | LSE | |
11:03:42 | 92.6 | 204 | AT | 92.6 | 92.75 | Sell | 762,439 | 491 | LSE | |
11:03:42 | 92.6 | 229 | AT | 92.6 | 92.75 | Sell | 762,235 | 490 | LSE | |
11:03:23 | 92.638 | 2107 | O | 92.6 | 92.75 | Sell | 762,006 | 489 | LSE | |
11:02:35 | 92.75 | 2 | O | 92.6 | 92.75 | Buy | 759,899 | 488 | LSE | |
11:00:19 | 92.6 | 2063 | AT | 92.5 | 92.6 | Buy | 759,897 | 487 | LSE | |
11:00:19 | 92.6 | 37 | AT | 92.5 | 92.6 | Buy | 757,834 | 486 | LSE | |
11:00:19 | 92.6 | 300 | AT | 92.5 | 92.6 | Buy | 757,797 | 485 | LSE | |
11:00:02 | 92.55 | 558 | AT | 92.55 | 92.7 | Sell | 757,497 | 484 | LSE | |
11:00:02 | 92.55 | 520 | AT | 92.55 | 92.7 | Sell | 756,939 | 483 | LSE | |
11:00:02 | 92.6 | 3200 | AT | 92.55 | 92.6 | Buy | 756,419 | 482 | LSE | |
11:00:02 | 92.6 | 1100 | AT | 92.55 | 92.6 | Buy | 753,219 | 481 | LSE | |
11:00:02 | 92.6 | 916 | AT | 92.6 | 92.7 | Sell | 752,119 | 480 | LSE | |
11:00:02 | 92.65 | 156 | AT | 92.65 | 92.75 | Sell | 751,203 | 479 | LSE | |
11:00:02 | 92.65 | 183 | AT | 92.65 | 92.75 | Sell | 751,047 | 478 | LSE | |
11:00:02 | 92.65 | 520 | AT | 92.65 | 92.75 | Sell | 750,864 | 477 | LSE | |
11:00:02 | 92.65 | 690 | AT | 92.65 | 92.75 | Sell | 750,344 | 476 | LSE | |
10:59:48 | 92.75 | 1189 | AT | 92.65 | 92.75 | Buy | 749,654 | 475 | LSE | |
10:58:48 | 92.75 | 157 | AT | 92.65 | 92.75 | Buy | 748,465 | 474 | LSE | |
10:58:48 | 92.75 | 62 | AT | 92.65 | 92.75 | Buy | 748,308 | 473 | LSE | |
10:57:16 | 92.75 | 2 | O | 92.65 | 92.75 | Buy | 748,246 | 472 | LSE | |
10:57:16 | 92.75 | 90 | AT | 92.65 | 92.75 | Buy | 748,244 | 471 | LSE | |
10:57:16 | 92.75 | 53 | AT | 92.65 | 92.75 | Buy | 748,154 | 470 | LSE | |
10:55:11 | 92.675 | 1 | O | 92.65 | 92.75 | Sell | 748,101 | 469 | LSE | |
10:54:51 | 92.7 | 620 | AT | 92.65 | 92.7 | Buy | 748,100 | 468 | LSE | |
10:54:51 | 92.7 | 802 | AT | 92.65 | 92.7 | Buy | 747,480 | 467 | LSE | |
10:53:45 | 92.685 | 2000 | O | 92.6 | 92.7 | Buy | 746,678 | 466 | LSE | |
10:53:13 | 92.6 | 250 | O | 92.6 | 92.7 | Sell | 744,678 | 465 | LSE | |
10:52:48 | 92.6 | 57 | AT | 92.55 | 92.6 | Buy | 744,428 | 464 | LSE | |
10:52:01 | 92.55 | 3507 | AT | 92.55 | 92.7 | Sell | 744,371 | 463 | LSE | |
10:52:01 | 92.55 | 1062 | AT | 92.4 | 92.55 | Buy | 740,864 | 462 | LSE | |
10:52:01 | 92.55 | 143 | AT | 92.4 | 92.55 | Buy | 739,802 | 461 | LSE | |
10:52:01 | 92.55 | 112 | AT | 92.4 | 92.55 | Buy | 739,659 | 460 | LSE | |
10:49:24 | 92.475 | 5340 | O | 92.4 | 92.55 | Sell | 739,547 | 459 | LSE | |
10:48:47 | 92.4 | 41 | O | 92.4 | 92.55 | Sell | 734,207 | 458 | LSE | |
10:45:32 | 92.55 | 3 | O | 92.35 | 92.55 | Buy | 734,166 | 457 | LSE | |
10:44:15 | 92.535 | 69 | O | 92.4 | 92.55 | Buy | 734,163 | 456 | LSE | |
10:43:15 | 92.5 | 1044 | AT | 92.5 | 92.55 | Sell | 734,094 | 455 | LSE | |
10:43:15 | 92.5 | 743 | AT | 92.5 | 92.55 | Sell | 733,050 | 454 | LSE | |
10:43:15 | 92.5 | 955 | AT | 92.5 | 92.55 | Sell | 732,307 | 453 | LSE | |
10:43:15 | 92.5 | 1317 | AT | 92.5 | 92.55 | Sell | 731,352 | 452 | LSE | |
10:41:39 | 92.45 | 38164 | O | 92.35 | 92.5 | Buy | 730,035 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.