ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,995.48
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:44 92.15 1735 O 92.15 92.3 Sell
      		509,953 351 LSE
      08:50:52 92.15 185 AT 92.0 92.15 Buy
      		508,218 350 LSE
      08:43:57 92.1 184 AT 92.1 92.15 Sell
      		508,033 349 LSE
      08:43:24 92.1 874 AT 92.1 92.2 Sell
      		507,849 348 LSE
      08:43:24 92.2 399 AT 92.0 92.2 Buy
      		506,975 347 LSE
      08:43:24 92.2 938 AT 92.0 92.2 Buy
      		506,576 346 LSE
      08:43:24 92.2 217 AT 92.0 92.2 Buy
      		505,638 345 LSE
      08:40:35 92.05 1254 AT 92.05 92.15 Sell
      		505,421 344 LSE
      08:40:35 92.05 212 AT 92.05 92.15 Sell
      		504,167 343 LSE
      08:40:35 92.1 116 AT 92.1 92.25 Sell
      		503,955 342 LSE
      08:40:35 92.1 376 AT 92.1 92.25 Sell
      		503,839 341 LSE
      08:37:12 92.15 287 AT 92.05 92.15 Buy
      		503,463 340 LSE
      08:35:56 92.039 4000 O 92.0 92.05 Buy
      		503,176 339 LSE
      08:35:16 92.0 7 AT 92.0 92.05 Sell
      		499,176 338 LSE
      08:34:36 92.05 1 O 92.0 92.05 Buy
      		499,169 337 LSE
      08:33:32 92.15 3 O 92.0 92.15 Buy
      		499,168 336 LSE
      08:32:06 92.0 189 AT 92.0 92.1 Sell
      		499,165 335 LSE
      08:32:05 92.1 67 AT 92.1 92.2 Sell
      		498,976 334 LSE
      08:32:05 92.1 884 AT 92.1 92.2 Sell
      		498,909 333 LSE
      08:30:09 92.15 434 AT 92.05 92.15 Buy
      		498,025 332 LSE
      08:22:49 92.15 10 O 92.0 92.15 Buy
      		497,591 331 LSE
      08:20:00 92.1 908 AT 92.1 92.2 Sell
      		497,581 330 LSE
      08:19:32 92.15 10 O 92.0 92.15 Buy
      		496,673 329 LSE
      08:18:45 92.0 37 O 92.0 92.15 Sell
      		496,663 328 LSE
      08:10:11 92.055 16087 O 92.0 92.15 Sell
      		496,626 327 LSE
      08:06:07 92.05 815 AT 92.0 92.05 Buy
      		480,539 326 LSE
      08:04:45 92.05 256 AT 92.0 92.05 Buy
      		479,724 325 LSE
      08:04:40 92.1 618 AT 92.1 92.2 Sell
      		479,468 324 LSE
      08:04:24 92.126 3400 O 92.1 92.2 Sell
      		478,850 323 LSE
      08:02:53 92.199 2 O 92.1 92.2 Buy
      		475,450 322 LSE
      07:56:57 92.2 10 O 92.05 92.2 Buy
      		475,448 321 LSE
      07:54:12 92.105 10960 O 92.05 92.2 Sell
      		475,438 320 LSE
      07:50:45 92.2 100 O 92.05 92.2 Buy
      		464,478 319 LSE
      07:50:45 92.2 3 O 92.05 92.2 Buy
      		464,378 318 LSE
      07:48:18 92.15 19 AT 92.0 92.15 Buy
      		464,375 317 LSE
      07:48:18 92.15 2432 AT 92.0 92.15 Buy
      		464,356 316 LSE
      07:46:42 92.05 312 AT 91.95 92.05 Buy
      		461,924 315 LSE
      07:44:44 91.983 1000 O 91.95 92.05 Sell
      		461,612 314 LSE
      07:43:52 91.95 1800 AT 91.9 91.95 Buy
      		460,612 313 LSE
      07:32:47 91.999 16 O 91.9 92.0 Buy
      		458,812 312 LSE
      07:28:14 91.955 3850 O 91.9 92.05 Sell
      		458,796 311 LSE
      07:26:58 91.95 46 O 91.9 92.05 Sell
      		454,946 310 LSE
      07:25:01 92.05 911 AT 92.05 92.1 Sell
      		454,900 309 LSE
      07:21:22 92.05 25000 O 91.95 92.1 Buy
      		453,989 308 LSE
      07:19:22 92.004 14925 O 91.95 92.1 Sell
      		428,989 307 LSE
      07:15:05 92.05 4300 AT 91.95 92.05 Buy
      		414,064 306 LSE
      07:15:05 92.05 520 AT 92.05 92.2 Sell
      		409,764 305 LSE
      07:15:05 92.05 164 AT 92.05 92.2 Sell
      		409,244 304 LSE
      07:15:05 92.05 909 AT 92.05 92.2 Sell
      		409,080 303 LSE
      07:14:50 92.1 10 O 91.95 92.1 Buy
      		408,171 302 LSE
      07:14:50 92.1 5 O 91.95 92.1 Buy
      		408,161 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      SUSHI
      DOLAETH
      Dola USD Stablecoin
      LSE
      BRL
      Delayed Upgrade Clock