ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,975.75
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:50 92.1 5 O 91.95 92.1 Buy
      		408,161 301 LSE
      07:10:29 92.05 199 AT 92.05 92.15 Sell
      		408,156 300 LSE
      07:10:23 92.2 5 AT 92.0 92.2 Buy
      		407,957 299 LSE
      07:10:23 92.2 230 AT 92.0 92.2 Buy
      		407,952 298 LSE
      07:10:12 92.05 203 AT 92.0 92.05 Buy
      		407,722 297 LSE
      07:10:08 92.05 909 AT 91.95 92.05 Buy
      		407,519 296 LSE
      07:10:07 91.95 4300 AT 91.95 92.1 Sell
      		406,610 295 LSE
      07:10:07 92.05 221 AT 91.95 92.05 Buy
      		402,310 294 LSE
      07:10:07 92.05 263 AT 91.95 92.05 Buy
      		402,089 293 LSE
      07:10:07 92.05 646 AT 91.9 92.05 Buy
      		401,826 292 LSE
      07:10:07 91.9 63 AT 91.8 91.9 Buy
      		401,180 291 LSE
      07:06:15 91.9 2 O 91.7 91.9 Buy
      		401,117 290 LSE
      07:06:00 91.9 10 O 91.7 91.9 Buy
      		401,115 289 LSE
      07:06:00 91.9 5 O 91.7 91.9 Buy
      		401,105 288 LSE
      07:04:00 91.9 475 O 91.7 91.9 Buy
      		401,100 287 LSE
      07:02:19 91.75 2069 AT 91.65 91.75 Buy
      		400,625 286 LSE
      07:02:19 91.75 108 AT 91.65 91.75 Buy
      		398,556 285 LSE
      06:59:35 91.8 2 O 91.65 91.8 Buy
      		398,448 284 LSE
      06:57:09 91.782 537 O 91.6 91.8 Buy
      		398,446 283 LSE
      06:51:13 91.8 4 O 91.65 91.8 Buy
      		397,909 282 LSE
      06:49:38 91.797 11 O 91.6 91.8 Buy
      		397,905 281 LSE
      06:46:58 91.757 14696 O 91.6 91.8 Buy
      		397,894 280 LSE
      06:41:04 91.768 3239 O 91.65 91.8 Buy
      		383,198 279 LSE
      06:40:27 91.75 13 O 91.6 91.75 Buy
      		379,959 278 LSE
      06:40:23 91.7 246 AT 91.7 91.8 Sell
      		379,946 277 LSE
      06:40:23 91.7 704 AT 91.7 91.8 Sell
      		379,700 276 LSE
      06:40:23 91.7 314 AT 91.7 91.8 Sell
      		378,996 275 LSE
      06:40:23 91.7 82 AT 91.7 91.8 Sell
      		378,682 274 LSE
      06:39:38 91.8 384 AT 91.7 91.8 Buy
      		378,600 273 LSE
      06:35:45 91.65 1299 AT 91.65 91.75 Sell
      		378,216 272 LSE
      06:35:45 91.65 1808 AT 91.55 91.65 Buy
      		376,917 271 LSE
      06:35:45 91.65 1042 AT 91.55 91.65 Buy
      		375,109 270 LSE
      06:35:06 91.568 9100 O 91.5 91.65 Sell
      		374,067 269 LSE
      06:35:04 91.648 5 O 91.5 91.65 Buy
      		364,967 268 LSE
      06:34:11 91.639 13 O 91.5 91.65 Buy
      		364,962 267 LSE
      06:30:29 91.55 187 AT 91.5 91.55 Buy
      		364,949 266 LSE
      06:30:24 91.55 50 O 91.5 91.65 Sell
      		364,762 265 LSE
      06:30:24 91.5 945 AT 91.5 91.65 Sell
      		364,712 264 LSE
      06:30:24 91.6 3915 AT 91.55 91.6 Buy
      		363,767 263 LSE
      06:30:24 91.55 368 AT 91.45 91.55 Buy
      		359,852 262 LSE
      06:30:24 91.55 130 AT 91.45 91.55 Buy
      		359,484 261 LSE
      06:29:57 91.45 42 O 91.45 91.55 Sell
      		359,354 260 LSE
      06:29:57 91.55 581 O 91.45 91.55 Buy
      		359,312 259 LSE
      06:29:40 91.547 5997 O 91.45 91.55 Buy
      		358,731 258 LSE
      06:28:56 91.55 306 O 91.45 91.55 Buy
      		352,734 257 LSE
      06:24:53 91.6 5 O 91.45 91.6 Buy
      		352,428 256 LSE
      06:24:19 91.598 6 O 91.45 91.6 Buy
      		352,423 255 LSE
      06:24:11 91.596 1266 O 91.45 91.6 Buy
      		352,417 254 LSE
      06:23:56 91.5 261 AT 91.4 91.5 Buy
      		351,151 253 LSE
      06:23:46 91.55 43 O 91.4 91.5 Buy
      		350,890 252 LSE
      06:23:38 91.497 1083 O 91.4 91.5 Buy
      		350,847 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      COIN
      VERAAAUSD
      Vera
      Delayed Upgrade Clock