ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,999.81
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:57 91.85 68 AT 91.85 91.95 Sell
      		105,642 151 LSE
      04:35:57 91.85 394 AT 91.85 91.95 Sell
      		105,574 150 LSE
      04:35:57 91.85 254 AT 91.85 91.95 Sell
      		105,180 149 LSE
      04:35:57 91.85 452 AT 91.85 91.95 Sell
      		104,926 148 LSE
      04:34:39 91.9 1106 AT 91.9 92.0 Sell
      		104,474 147 LSE
      04:34:39 91.95 1100 AT 91.95 92.05 Sell
      		103,368 146 LSE
      04:33:13 92.0 946 AT 91.85 92.0 Buy
      		102,268 145 LSE
      04:32:14 92.0 2 O 91.85 92.0 Buy
      		101,322 144 LSE
      04:31:04 91.985 34 O 91.8 92.0 Buy
      		101,320 143 LSE
      04:26:23 91.85 4 O 91.7 91.85 Buy
      		101,286 142 LSE
      04:23:45 91.85 17 O 91.7 91.9 Buy
      		101,282 141 LSE
      04:23:45 91.85 1 O 91.7 91.9 Buy
      		101,265 140 LSE
      04:23:45 91.85 1 O 91.7 91.9 Buy
      		101,264 139 LSE
      04:19:29 91.7 1 O 91.55 91.7 Buy
      		101,263 138 LSE
      04:17:48 91.65 2 O 91.55 91.7 Buy
      		101,262 137 LSE
      04:14:23 91.6 19 O 91.4 91.65 Buy
      		101,260 136 LSE
      04:09:15 91.55 164 O 91.4 91.6 Buy
      		101,241 135 LSE
      04:06:59 91.55 42 O 91.3 91.55 Buy
      		101,077 134 LSE
      04:06:44 91.4 373 AT 91.3 91.4 Buy
      		101,035 133 LSE
      04:03:09 91.45 1 O 91.25 91.45 Buy
      		100,662 132 LSE
      04:02:12 91.3 212 AT 91.3 91.45 Sell
      		100,661 131 LSE
      04:02:12 91.3 477 AT 91.3 91.45 Sell
      		100,449 130 LSE
      04:02:12 91.45 1191 AT 91.25 91.45 Buy
      		99,972 129 LSE
      04:02:12 91.45 960 AT 91.25 91.45 Buy
      		98,781 128 LSE
      04:01:04 91.318 118 O 91.15 91.4 Buy
      		97,821 127 LSE
      03:59:27 91.318 432 O 91.15 91.35 Buy
      		97,703 126 LSE
      03:57:03 91.3 400 AT 91.3 91.45 Sell
      		97,271 125 LSE
      03:54:33 91.447 3 O 91.25 91.45 Buy
      		96,871 124 LSE
      03:54:31 91.35 416 AT 91.2 91.35 Buy
      		96,868 123 LSE
      03:54:31 91.35 544 AT 91.2 91.35 Buy
      		96,452 122 LSE
      03:52:46 91.35 3 O 91.2 91.35 Buy
      		95,908 121 LSE
      03:50:12 91.25 870 AT 91.1 91.25 Buy
      		95,905 120 LSE
      03:45:57 91.2 100 O 91.1 91.2 Buy
      		95,035 119 LSE
      03:44:37 91.3 5 O 91.1 91.25 Buy
      		94,935 118 LSE
      03:44:36 91.15 222 AT 91.15 91.3 Sell
      		94,930 117 LSE
      03:44:24 91.35 3 O 91.15 91.3 Buy
      		94,708 116 LSE
      03:44:24 91.2 577 AT 91.2 91.35 Sell
      		94,705 115 LSE
      03:44:24 91.2 746 AT 91.2 91.35 Sell
      		94,128 114 LSE
      03:44:24 91.2 35 AT 91.2 91.35 Sell
      		93,382 113 LSE
      03:44:24 91.25 668 AT 91.1 91.25 Buy
      		93,347 112 LSE
      03:44:24 91.25 292 AT 91.1 91.25 Buy
      		92,679 111 LSE
      03:40:48 91.25 4 O 91.1 91.25 Buy
      		92,387 110 LSE
      03:40:48 91.25 1 O 91.1 91.25 Buy
      		92,383 109 LSE
      03:37:42 91.25 1 O 91.1 91.25 Buy
      		92,382 108 LSE
      03:37:31 91.246 2167 O 91.1 91.25 Buy
      		92,381 107 LSE
      03:36:03 91.231 1086 O 91.1 91.25 Buy
      		90,214 106 LSE
      03:35:43 91.15 960 AT 91.0 91.15 Buy
      		89,128 105 LSE
      03:34:59 91.1 43 AT 90.95 91.1 Buy
      		88,168 104 LSE
      03:34:59 91.1 79 AT 90.95 91.1 Buy
      		88,125 103 LSE
      03:34:59 91.1 350 AT 90.95 91.1 Buy
      		88,046 102 LSE
      03:33:14 91.1 2 O 90.95 91.1 Buy
      		87,696 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      TRYP
      HANetf ICAV The Travel U...
      Delayed Upgrade Clock