ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,972.84
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:14 91.1 2 O 90.95 91.1 Buy
      		87,696 101 LSE
      03:33:14 91.1 6 O 90.95 91.1 Buy
      		87,694 100 LSE
      03:33:06 91.094 2237 O 90.9 91.1 Buy
      		87,688 99 LSE
      03:32:27 90.9 50 O 90.9 91.05 Sell
      		85,451 98 LSE
      03:32:27 91.05 29 O 90.9 91.05 Buy
      		85,401 97 LSE
      03:32:27 90.9 945 AT 90.9 91.1 Sell
      		85,372 96 LSE
      03:32:27 91.05 657 AT 90.9 91.05 Buy
      		84,427 95 LSE
      03:32:27 91.05 20 AT 90.9 91.05 Buy
      		83,770 94 LSE
      03:32:27 91.05 107 AT 90.9 91.05 Buy
      		83,750 93 LSE
      03:32:27 91.05 960 AT 90.9 91.05 Buy
      		83,643 92 LSE
      03:31:59 91.05 1 O 90.9 91.05 Buy
      		82,683 91 LSE
      03:31:46 90.966 3805 O 90.9 91.05 Sell
      		82,682 90 LSE
      03:30:12 90.963 131 O 90.8 91.05 Buy
      		78,877 89 LSE
      03:29:56 90.9 927 AT 90.9 91.05 Sell
      		78,746 88 LSE
      03:29:43 91.05 3 O 90.8 91.05 Buy
      		77,819 87 LSE
      03:29:08 91.05 1 O 90.8 91.05 Buy
      		77,816 86 LSE
      03:28:36 90.95 145 AT 90.75 90.95 Buy
      		77,815 85 LSE
      03:28:10 90.944 4366 O 90.75 90.95 Buy
      		77,670 84 LSE
      03:28:01 90.947 5 O 90.75 90.95 Buy
      		73,304 83 LSE
      03:26:14 90.95 5 O 90.75 90.95 Buy
      		73,299 82 LSE
      03:26:14 90.95 1 O 90.75 90.95 Buy
      		73,294 81 LSE
      03:26:14 90.95 3 O 90.75 90.95 Buy
      		73,293 80 LSE
      03:25:24 90.924 10000 O 90.75 90.95 Buy
      		73,290 79 LSE
      03:23:35 90.95 1 O 90.75 90.95 Buy
      		63,290 78 LSE
      03:22:29 90.95 1 O 90.8 90.95 Buy
      		63,289 77 LSE
      03:21:49 90.95 1 O 90.8 90.95 Buy
      		63,288 76 LSE
      03:20:57 90.931 542 O 90.8 90.95 Buy
      		63,287 75 LSE
      03:20:46 90.931 20 O 90.8 90.95 Buy
      		62,745 74 LSE
      03:20:09 90.9 960 AT 90.8 90.9 Buy
      		62,725 73 LSE
      03:20:09 90.9 142 AT 90.8 90.9 Buy
      		61,765 72 LSE
      03:20:09 90.9 1100 AT 90.8 90.9 Buy
      		61,623 71 LSE
      03:20:06 90.931 1100 O 90.8 91.0 Buy
      		60,523 70 LSE
      03:20:04 90.95 4746 AT 90.95 91.05 Sell
      		59,423 69 LSE
      03:20:04 90.95 6175 AT 90.95 91.05 Sell
      		54,677 68 LSE
      03:20:04 91.0 866 O 90.95 91.05
      		48,502 67 LSE
      03:19:58 91.1 54 O 90.95 91.05 Buy
      		47,636 66 LSE
      03:19:58 91.1 1 O 90.95 91.05 Buy
      		47,582 65 LSE
      03:19:58 91.1 1 O 90.95 91.05 Buy
      		47,581 64 LSE
      03:19:58 91.0 753 AT 91.0 91.1 Sell
      		47,580 63 LSE
      03:18:43 91.0 1349 AT 91.0 91.1 Sell
      		46,827 62 LSE
      03:18:43 91.0 647 AT 91.0 91.1 Sell
      		45,478 61 LSE
      03:15:36 91.25 1 O 90.9 91.15 Buy
      		44,831 60 LSE
      03:15:36 91.2 866 O 90.9 91.15 Buy
      		44,830 59 LSE
      03:15:36 91.05 875 AT 91.05 91.25 Sell
      		43,964 58 LSE
      03:15:36 91.05 1270 AT 91.05 91.25 Sell
      		43,089 57 LSE
      03:15:36 91.05 630 AT 91.05 91.25 Sell
      		41,819 56 LSE
      03:15:34 91.224 10920 O 91.05 91.25 Buy
      		41,189 55 LSE
      03:10:39 91.221 96 O 91.05 91.25 Buy
      		30,269 54 LSE
      03:09:56 91.25 25 O 91.0 91.25 Buy
      		30,173 53 LSE
      03:09:06 91.4 24 O 91.0 91.3 Buy
      		30,148 52 LSE
      03:09:06 91.2 6 AT 91.0 91.2 Buy
      		30,124 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock